Indicators

Assurant (NY: AIZ )

179.29 +2.75 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.58	36.12	35.46	36.09	1,001,568	+0.49(+1.37%)
Mar 27, 2013	35.17	35.71	35.06	35.60	1,263,865	+0.27(+0.77%)
Mar 26, 2013	34.40	35.70	34.40	35.33	2,735,817	+0.05(+0.14%)
Mar 25, 2013	35.52	35.60	35.24	35.28	1,398,357	-0.02(-0.05%)
Mar 22, 2013	35.35	35.44	34.94	35.30	1,711,589	+0.14(+0.39%)
Mar 21, 2013	35.58	35.83	34.53	35.16	1,965,121	-0.55(-1.55%)
Mar 20, 2013	35.81	35.91	35.55	35.71	621,683	+0.13(+0.36%)
Mar 19, 2013	35.34	35.70	35.22	35.58	759,345	+0.33(+0.93%)
Mar 18, 2013	34.92	35.54	34.92	35.26	744,945	-0.06(-0.16%)
Mar 15, 2013	35.34	35.64	35.23	35.31	1,399,312	-0.14(-0.38%)
Mar 14, 2013	35.11	35.66	35.06	35.45	549,937	+0.39(+1.12%)
Mar 13, 2013	35.14	35.31	35.02	35.06	1,044,674	-0.08(-0.23%)
Mar 12, 2013	34.98	35.20	34.81	35.14	814,079	+0.20(+0.57%)
Mar 11, 2013	34.25	35.00	34.25	34.94	697,096	+0.59(+1.70%)
Mar 08, 2013	34.30	34.43	34.15	34.35	545,039	+0.21(+0.61%)
Mar 07, 2013	33.97	34.17	33.80	34.14	751,587	+0.19(+0.57%)
Mar 06, 2013	34.36	34.57	33.78	33.95	1,405,381	-0.21(-0.61%)
Mar 05, 2013	33.78	34.29	33.68	34.16	1,229,741	+0.55(+1.62%)
Mar 04, 2013	33.38	33.62	33.11	33.61	947,725	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.