Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 118.34 119.04 115.96 116.67 788,283 -1.85(-1.56%)
Feb 25, 2021 121.67 121.91 118.33 118.52 344,747 -2.80(-2.31%)
Feb 24, 2021 121.26 123.17 121.26 121.32 444,344 +0.44(+0.36%)
Feb 23, 2021 120.63 121.58 119.32 120.89 604,241 +0.74(+0.61%)
Feb 22, 2021 116.20 120.28 115.75 120.15 905,040 +3.39(+2.90%)
Feb 19, 2021 115.99 117.30 115.09 116.76 863,056 +1.14(+0.98%)
Feb 18, 2021 118.14 118.48 115.36 115.62 644,892 -2.78(-2.35%)
Feb 17, 2021 118.14 119.15 117.66 118.40 967,903 -0.22(-0.18%)
Feb 16, 2021 121.56 121.56 118.08 118.62 733,594 -2.05(-1.70%)
Feb 12, 2021 121.89 122.65 119.39 120.67 643,358 -2.21(-1.80%)
Feb 11, 2021 120.56 123.57 119.39 122.88 1,045,755 +1.93(+1.60%)
Feb 10, 2021 127.20 127.20 120.81 120.95 1,458,372 -7.25(-5.66%)
Feb 09, 2021 126.96 128.21 125.79 128.20 738,807 +0.65(+0.51%)
Feb 08, 2021 126.96 127.86 126.29 127.55 416,474 +1.02(+0.80%)
Feb 05, 2021 125.00 126.78 123.91 126.54 593,134 +2.34(+1.88%)
Feb 04, 2021 126.27 128.14 123.44 124.20 831,752 -1.29(-1.03%)
Feb 03, 2021 125.73 126.67 123.93 125.49 434,587 -0.24(-0.19%)
Feb 02, 2021 128.13 128.36 125.61 125.74 740,266 -0.92(-0.73%)
Feb 01, 2021 127.92 128.20 122.68 126.66 714,702 -0.92(-0.72%)
Jan 29, 2021 125.20 128.12 124.71 127.58 671,709 +1.85(+1.48%)
Jan 28, 2021 124.28 127.12 123.88 125.73 480,885 +2.55(+2.07%)
Jan 27, 2021 122.10 123.75 120.55 123.17 664,856 +0.30(+0.24%)
Jan 26, 2021 125.70 126.04 121.73 122.87 484,064 -2.13(-1.70%)
Jan 25, 2021 125.91 127.03 124.75 125.00 361,100 -2.04(-1.61%)
Jan 22, 2021 128.91 129.47 126.88 127.05 324,174 -2.65(-2.04%)
Jan 21, 2021 133.41 134.30 129.15 129.69 278,445 -4.05(-3.03%)
Jan 20, 2021 134.15 135.31 133.69 133.74 294,294 -0.91(-0.68%)
Jan 19, 2021 133.16 135.02 132.02 134.66 341,295 +2.65(+2.00%)
Jan 15, 2021 129.97 132.02 129.52 132.01 324,917 +0.98(+0.75%)
Jan 14, 2021 132.13 132.94 130.52 131.03 348,362 -1.15(-0.87%)
Jan 13, 2021 132.52 133.24 131.61 132.18 354,433 -0.77(-0.58%)
Jan 12, 2021 131.13 133.09 130.78 132.95 375,294 +3.16(+2.44%)
Jan 11, 2021 129.33 130.81 129.29 129.79 194,483 -0.75(-0.58%)
Jan 08, 2021 131.27 131.27 128.58 130.54 200,259 -0.69(-0.52%)
Jan 07, 2021 130.42 132.56 130.17 131.23 404,515 +1.31(+1.01%)
Jan 06, 2021 125.87 130.80 125.44 129.92 394,258 +5.46(+4.39%)
Jan 05, 2021 124.65 125.68 123.37 124.46 274,641 +0.04(+0.03%)
Jan 04, 2021 128.28 128.63 123.42 124.42 420,156 -3.87(-3.02%)
Dec 31, 2020 128.29 128.29 128.29 223,956 +2.06(+1.63%)
Dec 30, 2020 124.72 126.70 124.72 126.23 223,956 +1.41(+1.13%)
Dec 29, 2020 126.09 126.09 124.32 124.81 217,092 -0.80(-0.64%)
Dec 28, 2020 125.25 126.24 124.78 125.61 199,945 +0.72(+0.57%)
Dec 24, 2020 124.83 125.11 124.17 124.90 91,953 +0.17(+0.14%)
Dec 23, 2020 123.91 125.68 123.91 124.73 276,748 +0.89(+0.72%)
Dec 22, 2020 123.52 124.80 123.45 123.83 354,876 +0.63(+0.51%)
Dec 21, 2020 123.30 123.96 121.47 123.20 393,196 -0.44(-0.36%)
Dec 18, 2020 124.55 125.83 122.67 123.65 971,674 -1.02(-0.82%)
Dec 17, 2020 126.81 127.33 124.47 124.66 461,080 -1.73(-1.37%)
Dec 16, 2020 125.39 126.96 125.05 126.40 330,077 +1.71(+1.37%)
Dec 15, 2020 124.62 126.14 124.05 124.68 502,979 +0.70(+0.56%)
Dec 14, 2020 125.96 126.55 123.94 123.98 259,701 -0.54(-0.43%)
Dec 11, 2020 124.31 125.59 123.82 124.52 272,782 -0.28(-0.23%)
Dec 10, 2020 123.18 125.25 122.98 124.80 403,003 +1.26(+1.02%)
Dec 09, 2020 124.60 124.85 123.33 123.54 399,232 -0.71(-0.57%)
Dec 08, 2020 122.77 125.14 122.77 124.25 420,411 +0.56(+0.46%)
Dec 07, 2020 123.88 124.32 123.03 123.68 506,249 -1.18(-0.94%)
Dec 04, 2020 125.16 125.56 124.05 124.86 359,533 +0.38(+0.30%)
Dec 03, 2020 123.55 125.01 123.55 124.48 642,322 +0.56(+0.46%)
Dec 02, 2020 122.81 124.42 122.63 123.92 657,263 +0.21(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.