Indicators

Assurant (NY: AIZ )

172.29 -3.31 (-1.88%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.86	24.07	23.59	23.61	1,319,266	-0.11(-0.47%)
Jan 28, 2010	24.10	24.10	23.73	23.73	1,448,305	-0.20(-0.85%)
Jan 27, 2010	23.60	24.03	23.38	23.93	1,650,503	+0.27(+1.14%)
Jan 26, 2010	24.01	24.40	23.63	23.66	1,918,477	-0.47(-1.96%)
Jan 25, 2010	24.22	24.30	23.98	24.13	2,865,333	+0.22(+0.91%)
Jan 22, 2010	23.53	24.46	23.38	23.92	6,027,581	+0.40(+1.69%)
Jan 21, 2010	22.71	23.64	22.23	23.52	5,428,719	+0.75(+3.30%)
Jan 20, 2010	22.99	23.09	22.50	22.77	1,708,184	-0.40(-1.72%)
Jan 19, 2010	22.92	23.34	22.80	23.16	2,774,699	+0.23(+0.98%)
Jan 15, 2010	23.39	22.94	22.94	22.94	1,819,787	-0.55(-2.33%)
Jan 14, 2010	23.66	23.68	23.27	23.49	1,364,975	-0.25(-1.04%)
Jan 13, 2010	23.63	23.89	23.45	23.74	739,301	+0.22(+0.93%)
Jan 12, 2010	23.61	23.95	23.45	23.52	1,025,433	-0.22(-0.92%)
Jan 11, 2010	23.67	23.91	23.51	23.74	878,490	+0.17(+0.70%)
Jan 08, 2010	23.51	23.59	23.31	23.57	788,395	+0.02(+0.06%)
Jan 07, 2010	23.16	23.60	23.05	23.55	1,360,842	+0.29(+1.23%)
Jan 06, 2010	23.23	23.34	23.00	23.27	1,765,999	-0.07(-0.29%)
Jan 05, 2010	22.59	23.35	22.54	23.34	1,833,471	+0.68(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.