Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.785 6.840 6.763 6.763 73,458 -0.01(-0.08%)
Apr 29, 2015 6.796 6.846 6.769 6.769 79,418 -0.07(-1.04%)
Apr 28, 2015 6.796 6.861 6.791 6.840 66,196 +0.04(+0.64%)
Apr 27, 2015 6.867 6.884 6.791 6.796 103,568 -0.06(-0.88%)
Apr 24, 2015 6.895 6.895 6.851 6.856 86,975 -0.04(-0.56%)
Apr 23, 2015 6.824 6.933 6.821 6.895 95,068 +0.09(+1.37%)
Apr 22, 2015 6.807 6.835 6.791 6.802 60,595 -0.00(-0.04%)
Apr 21, 2015 6.791 6.835 6.791 6.805 91,143 +0.04(+0.61%)
Apr 20, 2015 6.829 6.895 6.763 6.763 102,375 -0.07(-0.96%)
Apr 17, 2015 6.785 6.829 6.752 6.829 97,903 +0.02(+0.24%)
Apr 16, 2015 6.862 6.862 6.780 6.813 107,026 -0.07(-0.95%)
Apr 15, 2015 6.791 6.939 6.791 6.878 292,494 +0.09(+1.37%)
Apr 14, 2015 6.714 6.785 6.697 6.785 104,931 +0.08(+1.22%)
Apr 13, 2015 6.725 6.731 6.692 6.703 117,499 -0.01(-0.08%)
Apr 10, 2015 6.758 6.758 6.709 6.709 76,889 -0.04(-0.65%)
Apr 09, 2015 6.709 6.758 6.709 6.752 118,076 +0.05(+0.82%)
Apr 08, 2015 6.698 6.725 6.681 6.698 62,651 -0.01(-0.16%)
Apr 07, 2015 6.752 6.752 6.692 6.709 91,006 -0.04(-0.57%)
Apr 06, 2015 6.659 6.763 6.632 6.747 77,832 +0.08(+1.23%)
Apr 02, 2015 6.654 6.665 6.665 6.665 85,525 +0.03(+0.41%)
Apr 01, 2015 6.676 6.681 6.621 6.638 113,645 -0.04(-0.57%)
Mar 31, 2015 6.659 6.681 6.643 6.676 101,653 +0.01(+0.08%)
Mar 30, 2015 6.632 6.681 6.627 6.670 93,767 +0.05(+0.83%)
Mar 27, 2015 6.632 6.649 6.616 6.616 70,485 +0.00(+0.00%)
Mar 26, 2015 6.599 6.670 6.599 6.616 125,339 -0.01(-0.17%)
Mar 25, 2015 6.714 6.736 6.610 6.627 149,756 -0.09(-1.30%)
Mar 24, 2015 6.720 6.736 6.698 6.714 106,731 -0.01(-0.08%)
Mar 23, 2015 6.714 6.758 6.703 6.720 119,695 -0.01(-0.16%)
Mar 20, 2015 6.698 6.736 6.687 6.731 120,401 +0.10(+1.57%)
Mar 19, 2015 6.703 6.780 6.621 6.627 99,390 -0.11(-1.62%)
Mar 18, 2015 6.610 6.791 6.583 6.736 221,268 +0.11(+1.65%)
Mar 17, 2015 6.588 6.627 6.572 6.627 110,293 +0.00(+0.00%)
Mar 16, 2015 6.566 6.632 6.550 6.627 140,021 +0.10(+1.51%)
Mar 13, 2015 6.566 6.583 6.528 6.528 101,077 -0.03(-0.50%)
Mar 12, 2015 6.621 6.627 6.561 6.561 92,387 -0.04(-0.66%)
Mar 11, 2015 6.588 6.621 6.588 6.605 219,974 +0.08(+1.17%)
Mar 10, 2015 6.555 6.571 6.528 6.528 88,283 -0.05(-0.81%)
Mar 09, 2015 6.592 6.603 6.555 6.582 78,184 +0.01(+0.16%)
Mar 06, 2015 6.614 6.619 6.555 6.571 215,205 -0.11(-1.60%)
Mar 05, 2015 6.608 6.678 6.608 6.678 189,494 +0.07(+1.05%)
Mar 04, 2015 6.560 6.608 6.550 6.608 173,123 +0.06(+0.90%)
Mar 03, 2015 6.539 6.560 6.523 6.550 65,169 +0.02(+0.25%)
Mar 02, 2015 6.539 6.576 6.523 6.533 155,202 +0.01(+0.08%)
Feb 27, 2015 6.512 6.550 6.496 6.528 105,607 +0.02(+0.33%)
Feb 26, 2015 6.523 6.533 6.491 6.507 119,500 -0.03(-0.41%)
Feb 25, 2015 6.523 6.566 6.523 6.533 132,281 -0.01(-0.14%)
Feb 24, 2015 6.571 6.571 6.528 6.542 355,601 -0.01(-0.19%)
Feb 23, 2015 6.512 6.560 6.512 6.555 141,463 +0.02(+0.33%)
Feb 20, 2015 6.512 6.544 6.501 6.533 118,186 +0.01(+0.08%)
Feb 19, 2015 6.517 6.571 6.501 6.528 191,540 +0.01(+0.16%)
Feb 18, 2015 6.485 6.528 6.453 6.517 111,623 +0.03(+0.50%)
Feb 17, 2015 6.555 6.582 6.461 6.485 182,207 -0.09(-1.30%)
Feb 13, 2015 6.592 6.571 6.571 6.571 74,005 -0.04(-0.65%)
Feb 12, 2015 6.507 6.614 6.496 6.614 142,294 +0.13(+1.98%)
Feb 11, 2015 6.496 6.528 6.480 6.485 137,626 -0.01(-0.08%)
Feb 10, 2015 6.496 6.507 6.480 6.491 98,205 +0.01(+0.17%)
Feb 09, 2015 6.517 6.517 6.480 6.480 82,875 -0.05(-0.74%)
Feb 06, 2015 6.528 6.539 6.507 6.528 179,247 +0.00(+0.00%)
Feb 05, 2015 6.480 6.555 6.480 6.528 210,238 +0.04(+0.66%)
Feb 04, 2015 6.443 6.523 6.443 6.485 152,814 +0.00(+0.00%)
Feb 03, 2015 6.459 6.488 6.459 6.485 137,314 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.