Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.830 +0.040 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4.742 4.792 4.728 4.782 691,057 +0.04(+0.84%)
May 08, 2024 4.772 4.782 4.673 4.742 1,321,967 -0.01(-0.21%)
May 07, 2024 4.832 4.841 4.742 4.752 636,529 -0.06(-1.23%)
May 06, 2024 4.802 4.822 4.797 4.812 433,467 +0.00(+0.00%)
May 03, 2024 4.802 4.822 4.782 4.812 554,848 +0.04(+0.83%)
May 02, 2024 4.762 4.782 4.752 4.772 425,459 +0.05(+1.05%)
May 01, 2024 4.782 4.792 4.723 4.723 1,540,413 -0.06(-1.24%)
Apr 30, 2024 4.762 4.782 4.752 4.782 302,734 +0.02(+0.42%)
Apr 29, 2024 4.752 4.772 4.749 4.762 304,414 +0.02(+0.42%)
Apr 26, 2024 4.683 4.772 4.683 4.742 383,972 +0.07(+1.48%)
Apr 25, 2024 4.713 4.732 4.673 4.673 414,594 -0.07(-1.46%)
Apr 24, 2024 4.752 4.752 4.703 4.742 331,829 +0.00(+0.00%)
Apr 23, 2024 4.732 4.752 4.732 4.742 425,418 +0.03(+0.63%)
Apr 22, 2024 4.703 4.732 4.693 4.713 409,256 +0.02(+0.42%)
Apr 19, 2024 4.693 4.723 4.693 4.693 384,268 +0.00(+0.00%)
Apr 18, 2024 4.683 4.713 4.663 4.693 300,086 +0.03(+0.64%)
Apr 17, 2024 4.673 4.713 4.653 4.663 417,856 +0.00(+0.00%)
Apr 16, 2024 4.564 4.663 4.539 4.663 850,766 +0.08(+1.73%)
Apr 15, 2024 4.742 4.752 4.564 4.584 824,359 -0.13(-2.73%)
Apr 12, 2024 4.802 4.802 4.713 4.713 530,088 -0.10(-2.06%)
Apr 11, 2024 4.851 4.861 4.762 4.812 707,940 -0.03(-0.61%)
Apr 10, 2024 4.861 4.886 4.802 4.841 772,613 -0.05(-1.05%)
Apr 09, 2024 4.903 4.912 4.883 4.893 693,019 -0.01(-0.20%)
Apr 08, 2024 4.893 4.903 4.873 4.903 470,996 +0.01(+0.30%)
Apr 05, 2024 4.883 4.893 4.868 4.888 523,457 +0.01(+0.20%)
Apr 04, 2024 4.883 4.883 4.863 4.878 398,172 +0.01(+0.20%)
Apr 03, 2024 4.873 4.883 4.863 4.868 398,532 +0.00(+0.10%)
Apr 02, 2024 4.854 4.873 4.844 4.863 488,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.