Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 10.18 10.18 0 +0.00(+0.00%)
Dec 13, 2018 10.25 10.25 10.19 10.21 7,699 -0.04(-0.39%)
Dec 12, 2018 10.25 10.32 10.24 10.25 27,080 -0.10(-0.97%)
Dec 11, 2018 10.50 10.50 10.32 10.35 12,584 -0.10(-0.96%)
Dec 10, 2018 10.53 10.62 10.35 10.45 24,639 +0.10(+0.97%)
Dec 07, 2018 10.25 10.35 10.25 10.35 26,700 +0.05(+0.49%)
Dec 06, 2018 10.26 10.33 10.26 10.30 9,917 +0.06(+0.59%)
Dec 04, 2018 10.16 10.27 10.16 10.24 13,000 +0.08(+0.79%)
Dec 03, 2018 10.09 10.22 10.09 10.16 7,518 +0.05(+0.49%)
Nov 30, 2018 10.25 10.25 10.08 10.11 9,700 -0.10(-0.98%)
Nov 29, 2018 10.20 10.21 10.12 10.21 1,233 +0.06(+0.59%)
Nov 28, 2018 10.15 10.15 9.950 10.15 49,175 +0.02(+0.20%)
Nov 27, 2018 10.13 10.14 10.09 10.13 4,648 +0.00(+0.00%)
Nov 26, 2018 10.10 10.13 10.10 10.13 3,316 -0.02(-0.20%)
Nov 23, 2018 10.13 10.16 10.04 10.15 16,000 +0.02(+0.20%)
Nov 21, 2018 10.13 10.13 10.13 0 -0.03(-0.30%)
Nov 20, 2018 10.10 10.18 10.10 10.16 1,779 +0.06(+0.59%)
Nov 19, 2018 10.14 10.22 10.10 10.10 18,248 -0.06(-0.59%)
Nov 16, 2018 10.13 10.16 10.13 10.16 5,900 +0.02(+0.20%)
Nov 15, 2018 10.19 10.19 10.09 10.14 4,484 -0.05(-0.49%)
Nov 14, 2018 10.14 10.19 10.14 10.19 5,286 +0.02(+0.20%)
Nov 13, 2018 10.19 10.19 10.09 10.17 10,193 -0.06(-0.59%)
Nov 12, 2018 10.18 10.30 10.18 10.23 2,976 +0.00(+0.00%)
Nov 09, 2018 10.11 10.28 10.11 10.23 16,400 +0.07(+0.72%)
Nov 08, 2018 10.14 10.16 10.14 10.16 2,395 +0.03(+0.26%)
Nov 07, 2018 10.01 10.14 10.01 10.13 6,600 +0.12(+1.20%)
Nov 06, 2018 10.05 10.11 10.01 10.01 5,009 -0.09(-0.89%)
Nov 05, 2018 10.11 10.11 10.05 10.10 3,886 +0.03(+0.30%)
Nov 02, 2018 10.07 10.07 10.07 10.07 1,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.