Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.89 11.89 11.74 11.83 12,883 +0.02(+0.17%)
Feb 27, 2017 11.73 11.83 11.73 11.81 5,594 +0.05(+0.43%)
Feb 24, 2017 11.81 11.81 11.76 11.76 4,055 +0.00(+0.00%)
Feb 23, 2017 11.84 11.93 11.74 11.76 12,244 -0.03(-0.25%)
Feb 22, 2017 11.58 11.85 11.58 11.79 20,820 +0.14(+1.20%)
Feb 21, 2017 11.71 11.72 11.65 11.65 3,226 -0.03(-0.26%)
Feb 17, 2017 11.68 11.68 11.68 0 +0.00(+0.00%)
Feb 16, 2017 11.72 11.77 11.63 11.68 18,000 -0.15(-1.28%)
Feb 15, 2017 11.84 11.92 11.82 11.83 8,392 -0.05(-0.41%)
Feb 14, 2017 11.99 12.00 11.88 11.88 18,286 -0.09(-0.76%)
Feb 13, 2017 11.98 11.99 11.96 11.97 4,529 +0.02(+0.17%)
Feb 10, 2017 11.96 11.97 11.95 11.95 7,131 +0.00(+0.00%)
Feb 09, 2017 11.96 11.97 11.95 11.95 2,496 -0.01(-0.09%)
Feb 08, 2017 11.95 12.01 11.95 11.96 5,824 +0.01(+0.09%)
Feb 07, 2017 11.96 11.97 11.95 11.95 9,188 +0.01(+0.08%)
Feb 06, 2017 11.91 11.94 11.88 11.94 6,283 +0.06(+0.51%)
Feb 03, 2017 11.85 11.89 11.84 11.88 4,275 +0.09(+0.75%)
Feb 02, 2017 11.81 11.83 11.79 11.79 3,633 -0.04(-0.33%)
Feb 01, 2017 11.90 11.90 11.82 11.83 5,076 -0.05(-0.42%)
Jan 31, 2017 11.97 11.97 11.79 11.88 21,792 +0.03(+0.25%)
Jan 30, 2017 11.71 11.85 11.71 11.85 14,609 +0.10(+0.84%)
Jan 27, 2017 11.73 11.80 11.72 11.75 10,217 -0.02(-0.16%)
Jan 26, 2017 11.79 11.79 11.71 11.77 2,413 -0.01(-0.08%)
Jan 25, 2017 11.75 11.78 11.71 11.78 16,506 +0.06(+0.51%)
Jan 24, 2017 11.76 11.76 11.70 11.72 4,729 +0.00(+0.00%)
Jan 23, 2017 11.69 11.72 11.67 11.72 12,132 +0.06(+0.51%)
Jan 20, 2017 11.55 11.66 11.54 11.66 19,741 -0.01(-0.09%)
Jan 19, 2017 11.70 11.70 11.64 11.67 7,891 -0.05(-0.43%)
Jan 18, 2017 11.76 11.79 11.69 11.72 19,254 -0.06(-0.51%)
Jan 17, 2017 11.86 11.89 11.76 11.78 19,235 -0.04(-0.34%)
Jan 13, 2017 11.82 11.82 11.82 0 -0.03(-0.25%)
Jan 12, 2017 11.80 11.87 11.80 11.85 9,741 +0.06(+0.51%)
Jan 11, 2017 11.77 11.80 11.75 11.79 6,927 +0.03(+0.26%)
Jan 10, 2017 11.69 11.78 11.69 11.76 9,026 +0.07(+0.60%)
Jan 09, 2017 11.62 11.77 11.62 11.69 16,790 +0.08(+0.69%)
Jan 06, 2017 11.68 11.68 11.59 11.61 15,732 -0.04(-0.34%)
Jan 05, 2017 11.65 11.70 11.61 11.65 11,917 +0.01(+0.09%)
Jan 04, 2017 11.56 11.66 11.56 11.64 11,232 +0.08(+0.69%)
Jan 03, 2017 11.67 11.67 11.40 11.56 34,932 -0.05(-0.43%)
Dec 30, 2016 11.61 11.61 11.61 0 -0.01(-0.04%)
Dec 29, 2016 11.55 11.66 11.55 11.62 14,181 +0.03(+0.22%)
Dec 28, 2016 11.56 11.69 11.55 11.59 20,433 -0.04(-0.34%)
Dec 27, 2016 11.48 11.72 11.48 11.63 27,852 -0.01(-0.09%)
Dec 23, 2016 11.64 11.64 11.64 0 -0.03(-0.26%)
Dec 22, 2016 11.53 11.67 11.53 11.67 37,821 +0.06(+0.52%)
Dec 21, 2016 11.52 11.68 11.52 11.61 42,850 -0.05(-0.43%)
Dec 20, 2016 11.63 11.73 11.63 11.66 23,751 -0.11(-0.93%)
Dec 19, 2016 11.60 11.77 11.57 11.77 48,524 +0.14(+1.20%)
Dec 16, 2016 11.62 11.67 11.58 11.63 28,333 -0.05(-0.43%)
Dec 15, 2016 11.67 11.72 11.62 11.68 53,568 -0.08(-0.68%)
Dec 14, 2016 11.60 11.81 11.57 11.76 72,636 +0.17(+1.47%)
Dec 13, 2016 11.52 11.59 11.49 11.59 32,938 +0.13(+1.11%)
Dec 12, 2016 11.49 11.51 11.38 11.46 28,505 -0.05(-0.46%)
Dec 09, 2016 11.61 11.66 11.50 11.52 29,017 -0.06(-0.56%)
Dec 08, 2016 11.59 11.59 11.56 11.58 13,476 -0.06(-0.52%)
Dec 07, 2016 11.50 11.65 11.50 11.64 20,375 +0.23(+2.02%)
Dec 06, 2016 11.32 11.49 11.32 11.41 19,356 +0.04(+0.35%)
Dec 05, 2016 11.38 11.42 11.35 11.37 22,156 -0.07(-0.61%)
Dec 02, 2016 11.50 11.50 11.30 11.44 12,691 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.