Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.44 13.44 13.24 13.25 3,886 -0.16(-1.19%)
Mar 30, 2016 13.42 13.44 13.34 13.41 14,831 -0.06(-0.45%)
Mar 29, 2016 13.41 13.47 13.22 13.47 17,482 +0.17(+1.28%)
Mar 28, 2016 13.48 13.48 13.21 13.30 8,731 -0.05(-0.37%)
Mar 24, 2016 13.30 13.35 13.35 13.35 13,200 +0.14(+1.06%)
Mar 23, 2016 13.09 13.21 13.08 13.21 3,567 +0.14(+1.04%)
Mar 22, 2016 13.09 13.21 13.07 13.07 5,117 -0.11(-0.83%)
Mar 21, 2016 13.02 13.18 13.02 13.18 5,554 +0.17(+1.33%)
Mar 18, 2016 13.06 13.26 13.01 13.01 4,891 -0.05(-0.38%)
Mar 17, 2016 13.11 13.20 13.05 13.06 4,060 +0.01(+0.08%)
Mar 16, 2016 13.16 13.16 13.05 13.05 8,792 -0.05(-0.38%)
Mar 15, 2016 13.25 13.25 13.10 13.10 9,631 -0.10(-0.76%)
Mar 14, 2016 13.15 13.25 13.15 13.20 9,183 +0.00(+0.00%)
Mar 11, 2016 13.19 13.29 13.13 13.20 7,339 +0.02(+0.15%)
Mar 10, 2016 13.19 13.20 13.11 13.18 14,376 +0.09(+0.69%)
Mar 09, 2016 13.05 13.11 13.03 13.09 6,388 -0.07(-0.53%)
Mar 08, 2016 13.01 13.20 13.01 13.16 3,818 +0.15(+1.15%)
Mar 07, 2016 13.10 13.15 13.01 13.01 6,995 -0.13(-0.99%)
Mar 04, 2016 13.10 13.15 13.07 13.14 11,652 +0.12(+0.92%)
Mar 03, 2016 13.05 13.05 13.01 13.02 21,565 +0.01(+0.08%)
Mar 02, 2016 13.11 13.11 13.01 13.01 6,112 -0.02(-0.15%)
Mar 01, 2016 13.07 13.07 13.02 13.03 7,556 +0.06(+0.46%)
Feb 29, 2016 12.98 13.10 12.89 12.97 6,440 +0.00(+0.00%)
Feb 26, 2016 12.97 12.99 12.87 12.97 7,759 -0.07(-0.54%)
Feb 25, 2016 12.95 13.11 12.95 13.04 9,503 +0.11(+0.85%)
Feb 24, 2016 12.98 13.01 12.86 12.93 12,931 +0.05(+0.39%)
Feb 23, 2016 12.82 13.03 12.82 12.88 14,304 +0.09(+0.70%)
Feb 22, 2016 12.81 12.87 12.77 12.79 29,692 -0.11(-0.85%)
Feb 19, 2016 12.93 12.93 12.81 12.90 22,302 +0.06(+0.47%)
Feb 18, 2016 12.91 12.97 12.79 12.84 10,865 -0.03(-0.23%)
Feb 17, 2016 12.86 12.96 12.77 12.87 15,866 +0.02(+0.16%)
Feb 16, 2016 12.85 12.90 12.82 12.85 15,683 +0.03(+0.23%)
Feb 12, 2016 13.07 12.82 12.82 12.82 13,000 -0.22(-1.69%)
Feb 11, 2016 13.07 13.18 13.04 13.04 15,228 +0.00(+0.00%)
Feb 10, 2016 13.11 13.13 13.04 13.04 6,773 +0.01(+0.08%)
Feb 09, 2016 13.01 13.26 13.01 13.03 8,618 -0.07(-0.55%)
Feb 08, 2016 12.93 13.14 12.93 13.10 7,549 +0.07(+0.55%)
Feb 05, 2016 13.20 13.20 13.03 13.03 2,913 -0.13(-0.99%)
Feb 04, 2016 12.95 13.25 12.95 13.16 15,115 +0.21(+1.65%)
Feb 03, 2016 12.86 13.07 12.86 12.95 10,823 +0.03(+0.20%)
Feb 02, 2016 12.94 12.94 12.86 12.92 3,286 +0.02(+0.16%)
Feb 01, 2016 12.92 13.00 12.83 12.90 10,490 -0.05(-0.39%)
Jan 29, 2016 12.96 12.96 12.88 12.95 5,677 +0.05(+0.39%)
Jan 28, 2016 12.99 13.01 12.84 12.90 6,130 -0.05(-0.39%)
Jan 27, 2016 12.69 12.95 12.69 12.95 20,708 +0.25(+1.97%)
Jan 26, 2016 12.84 12.84 12.64 12.70 8,143 -0.07(-0.55%)
Jan 25, 2016 12.75 12.81 12.61 12.77 11,424 +0.08(+0.63%)
Jan 22, 2016 12.80 12.80 12.69 12.69 6,890 -0.03(-0.24%)
Jan 21, 2016 12.65 12.86 12.53 12.72 12,051 +0.16(+1.27%)
Jan 20, 2016 12.68 12.68 12.53 12.56 9,058 -0.16(-1.26%)
Jan 19, 2016 12.70 12.86 12.67 12.72 8,299 +0.00(+0.00%)
Jan 15, 2016 12.73 12.72 12.72 12.72 31,300 +0.06(+0.47%)
Jan 14, 2016 12.62 12.85 12.43 12.66 19,494 +0.13(+1.04%)
Jan 13, 2016 12.76 12.76 12.52 12.53 12,099 -0.19(-1.49%)
Jan 12, 2016 12.76 12.90 12.63 12.72 15,062 -0.02(-0.16%)
Jan 11, 2016 12.83 12.93 12.69 12.74 13,344 -0.05(-0.39%)
Jan 08, 2016 12.94 12.94 12.76 12.79 17,535 -0.06(-0.47%)
Jan 07, 2016 12.76 12.89 12.75 12.85 8,257 +0.13(+1.02%)
Jan 06, 2016 12.81 12.95 12.70 12.72 10,487 -0.01(-0.08%)
Jan 05, 2016 12.74 12.84 12.72 12.73 11,455 -0.07(-0.55%)
Jan 04, 2016 12.73 12.97 12.73 12.80 4,407 -0.01(-0.08%)
Dec 31, 2015 12.77 12.81 12.81 12.81 4,300 -0.01(-0.08%)
Dec 30, 2015 12.80 13.12 12.79 12.82 15,622 -0.05(-0.39%)
Dec 29, 2015 12.29 12.88 12.29 12.87 11,117 +0.09(+0.71%)
Dec 28, 2015 12.81 12.81 12.63 12.78 12,806 +0.02(+0.16%)
Dec 24, 2015 12.82 12.76 12.76 12.76 2,300 +0.01(+0.08%)
Dec 23, 2015 12.75 12.87 12.71 12.75 10,574 +0.10(+0.79%)
Dec 22, 2015 12.89 12.89 12.61 12.65 6,200 -0.15(-1.17%)
Dec 21, 2015 12.85 12.92 12.80 12.80 9,914 -0.03(-0.23%)
Dec 18, 2015 12.75 12.83 12.75 12.83 6,238 +0.14(+1.10%)
Dec 17, 2015 12.58 12.72 12.58 12.69 11,522 +0.02(+0.16%)
Dec 16, 2015 12.50 12.77 12.50 12.67 23,850 +0.22(+1.77%)
Dec 15, 2015 12.43 12.50 12.43 12.45 3,815 -0.04(-0.32%)
Dec 14, 2015 12.39 12.51 12.39 12.49 10,297 +0.10(+0.81%)
Dec 11, 2015 12.51 12.61 12.39 12.39 18,730 -0.03(-0.24%)
Dec 10, 2015 12.44 12.54 12.40 12.42 7,132 +0.02(+0.16%)
Dec 09, 2015 12.45 12.54 12.40 12.40 11,620 +0.00(+0.00%)
Dec 08, 2015 12.32 12.46 12.31 12.40 6,048 +0.02(+0.16%)
Dec 07, 2015 12.41 12.42 12.38 12.38 4,686 -0.04(-0.32%)
Dec 04, 2015 12.45 12.47 12.40 12.42 5,137 +0.01(+0.08%)
Dec 03, 2015 12.55 12.55 12.39 12.41 14,073 -0.05(-0.40%)
Dec 02, 2015 12.51 12.51 12.45 12.46 7,132 -0.03(-0.24%)
Dec 01, 2015 12.57 12.66 12.46 12.49 8,228 -0.01(-0.08%)
Nov 30, 2015 12.65 12.65 12.48 12.50 15,475 -0.09(-0.71%)
Nov 27, 2015 12.63 12.63 12.59 12.59 1,787 +0.00(+0.00%)
Nov 25, 2015 12.55 12.59 12.59 12.59 1,500 +0.11(+0.88%)
Nov 24, 2015 12.63 12.64 12.48 12.48 5,365 -0.12(-0.95%)
Nov 23, 2015 12.54 12.60 12.54 12.60 3,278 +0.05(+0.40%)
Nov 20, 2015 12.61 12.61 12.55 12.55 2,501 +0.00(+0.00%)
Nov 19, 2015 12.46 12.72 12.45 12.55 11,615 -0.05(-0.40%)
Nov 18, 2015 12.60 12.68 12.60 12.60 2,551 -0.02(-0.16%)
Nov 17, 2015 12.67 12.67 12.60 12.62 4,617 +0.04(+0.36%)
Nov 16, 2015 12.65 12.69 12.54 12.57 1,675 -0.08(-0.59%)
Nov 13, 2015 12.67 12.70 12.53 12.65 1,920 -0.04(-0.32%)
Nov 12, 2015 12.66 12.71 12.66 12.69 5,479 +0.04(+0.34%)
Nov 11, 2015 12.54 12.66 12.53 12.65 3,695 +0.17(+1.33%)
Nov 10, 2015 12.68 12.68 12.47 12.48 10,317 -0.20(-1.58%)
Nov 09, 2015 12.70 12.74 12.52 12.68 10,795 -0.02(-0.16%)
Nov 06, 2015 12.86 12.89 12.70 12.70 6,569 -0.22(-1.70%)
Nov 05, 2015 12.94 12.95 12.79 12.92 1,518 -0.03(-0.23%)
Nov 04, 2015 12.97 12.97 12.92 12.95 4,818 -0.01(-0.04%)
Nov 03, 2015 12.98 12.98 12.77 12.96 6,361 -0.03(-0.19%)
Nov 02, 2015 12.82 12.98 12.68 12.98 4,961 +0.15(+1.17%)
Oct 30, 2015 12.73 12.85 12.57 12.83 6,118 +0.05(+0.39%)
Oct 29, 2015 12.64 12.78 12.57 12.78 13,702 +0.18(+1.43%)
Oct 28, 2015 12.64 12.64 12.60 12.60 3,249 +0.01(+0.08%)
Oct 27, 2015 12.59 12.76 12.57 12.59 12,583 +0.01(+0.08%)
Oct 26, 2015 12.53 12.68 12.50 12.58 12,033 +0.07(+0.56%)
Oct 23, 2015 12.58 12.65 12.47 12.51 5,020 -0.01(-0.08%)
Oct 22, 2015 12.51 12.80 12.46 12.52 11,058 +0.04(+0.32%)
Oct 21, 2015 12.46 12.95 12.43 12.48 14,077 +0.00(+0.00%)
Oct 20, 2015 12.46 12.52 12.44 12.48 3,582 -0.03(-0.24%)
Oct 19, 2015 12.54 12.59 12.42 12.51 5,640 +0.00(+0.00%)
Oct 16, 2015 12.52 12.61 12.39 12.51 12,633 -0.04(-0.32%)
Oct 15, 2015 12.49 12.62 12.41 12.55 3,900 +0.04(+0.32%)
Oct 14, 2015 12.47 12.51 12.42 12.51 2,985 +0.03(+0.24%)
Oct 13, 2015 12.47 12.50 12.36 12.48 10,244 +0.08(+0.65%)
Oct 12, 2015 12.41 12.48 12.40 12.40 12,247 +0.00(+0.00%)
Oct 09, 2015 12.40 12.45 12.37 12.40 7,741 +0.00(+0.00%)
Oct 08, 2015 12.46 12.57 12.36 12.40 21,918 +0.04(+0.32%)
Oct 07, 2015 12.48 12.51 12.35 12.36 24,468 -0.06(-0.48%)
Oct 06, 2015 12.44 12.60 12.42 12.42 6,773 -0.09(-0.72%)
Oct 05, 2015 12.66 12.66 12.49 12.51 11,720 -0.15(-1.18%)
Oct 02, 2015 12.58 12.81 12.58 12.66 1,808 +0.17(+1.36%)
Oct 01, 2015 12.58 12.63 12.49 12.49 4,100 -0.05(-0.40%)
Sep 30, 2015 12.49 12.61 12.40 12.54 6,578 +0.14(+1.13%)
Sep 29, 2015 12.41 12.49 12.34 12.40 1,522 -0.00(-0.00%)
Sep 28, 2015 12.76 12.78 12.40 12.40 16,118 -0.28(-2.21%)
Sep 25, 2015 12.77 12.82 12.68 12.68 6,136 -0.01(-0.08%)
Sep 24, 2015 12.79 12.79 12.68 12.69 1,898 -0.03(-0.24%)
Sep 23, 2015 12.81 12.86 12.72 12.72 4,278 +0.01(+0.08%)
Sep 22, 2015 12.75 12.88 12.60 12.71 9,943 +0.03(+0.24%)
Sep 21, 2015 12.84 12.91 12.68 12.68 3,910 -0.15(-1.17%)
Sep 18, 2015 12.86 12.87 12.80 12.83 1,987 +0.04(+0.31%)
Sep 17, 2015 12.88 12.88 12.75 12.79 3,104 -0.02(-0.16%)
Sep 16, 2015 12.81 12.82 12.80 12.81 4,262 +0.02(+0.16%)
Sep 15, 2015 12.84 12.84 12.73 12.79 3,316 +0.04(+0.31%)
Sep 14, 2015 12.80 12.85 12.54 12.75 6,892 +0.04(+0.30%)
Sep 11, 2015 12.69 12.89 12.61 12.71 2,142 +0.09(+0.73%)
Sep 10, 2015 12.77 12.86 12.62 12.62 6,832 -0.03(-0.24%)
Sep 09, 2015 12.70 12.73 12.60 12.65 7,665 +0.04(+0.32%)
Sep 08, 2015 12.52 12.63 12.52 12.61 2,221 +0.18(+1.45%)
Sep 04, 2015 12.55 12.43 12.43 12.43 1,200 -0.04(-0.32%)
Sep 03, 2015 12.60 12.60 12.35 12.47 3,242 -0.07(-0.56%)
Sep 02, 2015 12.51 12.54 12.41 12.54 8,402 +0.13(+1.05%)
Sep 01, 2015 12.46 12.47 12.40 12.41 5,209 +0.03(+0.24%)
Aug 31, 2015 12.26 12.46 12.22 12.38 8,460 +0.17(+1.39%)
Aug 28, 2015 12.24 12.29 12.19 12.21 4,236 +0.01(+0.08%)
Aug 27, 2015 12.32 12.47 12.19 12.20 11,042 +0.00(+0.00%)
Aug 26, 2015 12.28 12.38 12.10 12.20 11,838 +0.01(+0.08%)
Aug 25, 2015 12.30 12.37 12.05 12.19 9,203 -0.06(-0.49%)
Aug 24, 2015 11.95 12.36 11.74 12.25 12,542 -0.02(-0.16%)
Aug 21, 2015 12.35 12.39 12.26 12.27 4,031 +0.01(+0.08%)
Aug 20, 2015 12.37 12.39 12.18 12.26 5,315 -0.11(-0.89%)
Aug 19, 2015 12.25 12.45 12.22 12.37 5,137 +0.05(+0.41%)
Aug 18, 2015 12.30 12.35 12.22 12.32 14,038 +0.02(+0.16%)
Aug 17, 2015 12.30 12.49 12.26 12.30 2,298 +0.04(+0.33%)
Aug 14, 2015 12.36 12.51 12.26 12.26 2,277 -0.06(-0.53%)
Aug 13, 2015 12.24 12.46 12.24 12.32 880 +0.05(+0.45%)
Aug 12, 2015 12.27 12.34 12.24 12.27 5,878 -0.05(-0.41%)
Aug 11, 2015 12.40 12.40 12.29 12.32 2,113 +0.00(+0.00%)
Aug 10, 2015 12.54 12.54 12.22 12.32 3,673 -0.23(-1.83%)
Aug 07, 2015 12.33 12.55 12.33 12.55 1,053 +0.17(+1.37%)
Aug 06, 2015 12.28 12.45 12.26 12.38 9,341 +0.15(+1.23%)
Aug 05, 2015 12.31 12.54 12.22 12.23 6,338 -0.15(-1.21%)
Aug 04, 2015 12.29 12.39 12.26 12.38 6,300 +0.07(+0.57%)
Aug 03, 2015 12.19 12.31 12.19 12.31 2,708 +0.08(+0.65%)
Jul 31, 2015 12.20 12.28 12.17 12.23 4,189 +0.11(+0.91%)
Jul 30, 2015 12.22 12.22 12.08 12.12 15,447 -0.16(-1.30%)
Jul 29, 2015 12.23 12.34 12.23 12.28 2,463 -0.02(-0.16%)
Jul 28, 2015 12.24 12.54 12.18 12.30 18,118 +0.11(+0.90%)
Jul 27, 2015 12.22 12.46 12.16 12.19 6,759 -0.01(-0.08%)
Jul 24, 2015 12.14 12.20 12.09 12.20 8,611 +0.08(+0.66%)
Jul 23, 2015 12.16 12.16 12.04 12.12 8,319 -0.02(-0.16%)
Jul 22, 2015 12.17 12.17 12.13 12.14 4,788 -0.06(-0.49%)
Jul 21, 2015 12.16 12.20 12.09 12.20 5,209 +0.06(+0.49%)
Jul 20, 2015 12.15 12.17 12.03 12.14 10,425 -0.01(-0.08%)
Jul 17, 2015 12.05 12.17 11.99 12.15 5,960 +0.13(+1.08%)
Jul 16, 2015 12.06 12.08 12.01 12.02 6,470 -0.03(-0.25%)
Jul 15, 2015 12.15 12.15 12.03 12.05 8,325 -0.15(-1.23%)
Jul 14, 2015 11.98 12.20 11.98 12.20 16,418 +0.24(+2.01%)
Jul 13, 2015 11.98 12.11 11.96 11.96 9,864 -0.02(-0.17%)
Jul 10, 2015 12.02 12.05 11.96 11.98 8,473 -0.04(-0.33%)
Jul 09, 2015 12.19 12.19 11.97 12.02 5,967 -0.15(-1.23%)
Jul 08, 2015 12.11 12.18 12.08 12.17 6,453 +0.08(+0.66%)
Jul 07, 2015 12.00 12.09 12.00 12.09 6,072 +0.11(+0.92%)
Jul 06, 2015 12.05 12.08 11.98 11.98 7,382 -0.03(-0.25%)
Jul 02, 2015 11.97 12.01 12.01 12.01 3,100 +0.05(+0.42%)
Jul 01, 2015 11.90 11.99 11.90 11.96 15,446 +0.00(+0.00%)
Jun 30, 2015 12.01 12.01 11.91 11.96 6,724 -0.05(-0.42%)
Jun 29, 2015 11.99 12.06 11.98 12.01 7,638 +0.04(+0.33%)
Jun 26, 2015 12.02 12.08 11.95 11.97 7,696 -0.06(-0.50%)
Jun 25, 2015 12.10 12.10 12.01 12.03 7,551 -0.05(-0.41%)
Jun 24, 2015 12.10 12.13 12.02 12.08 6,148 +0.01(+0.08%)
Jun 23, 2015 12.12 12.14 12.07 12.07 5,064 -0.03(-0.25%)
Jun 22, 2015 12.16 12.16 12.06 12.10 4,786 -0.05(-0.41%)
Jun 19, 2015 12.13 12.18 12.13 12.15 9,772 -0.02(-0.16%)
Jun 18, 2015 12.22 12.22 12.12 12.17 9,179 -0.02(-0.16%)
Jun 17, 2015 12.14 12.23 12.10 12.19 15,115 +0.05(+0.41%)
Jun 16, 2015 12.15 12.25 12.12 12.14 7,040 -0.02(-0.16%)
Jun 15, 2015 12.15 12.24 12.12 12.16 4,510 +0.03(+0.25%)
Jun 12, 2015 12.18 12.29 12.11 12.13 5,782 -0.05(-0.41%)
Jun 11, 2015 12.18 12.23 12.05 12.18 4,605 -0.06(-0.49%)
Jun 10, 2015 11.97 12.24 11.97 12.24 13,760 +0.17(+1.41%)
Jun 09, 2015 12.42 12.49 12.05 12.07 33,559 -0.45(-3.59%)
Jun 08, 2015 12.59 12.59 12.36 12.52 8,487 -0.04(-0.32%)
Jun 05, 2015 12.60 12.60 12.51 12.56 6,106 -0.08(-0.63%)
Jun 04, 2015 12.55 12.64 12.54 12.64 4,297 +0.03(+0.22%)
Jun 03, 2015 12.66 12.75 12.57 12.61 12,597 -0.12(-0.92%)
Jun 02, 2015 12.68 12.73 12.57 12.73 11,184 +0.10(+0.79%)
Jun 01, 2015 12.63 12.71 12.52 12.63 15,781 +0.07(+0.56%)
May 29, 2015 12.61 12.61 12.49 12.56 7,846 +0.02(+0.16%)
May 28, 2015 12.61 12.61 12.48 12.54 25,925 -0.10(-0.79%)
May 27, 2015 12.82 12.85 12.64 12.64 25,405 -0.12(-0.94%)
May 26, 2015 12.96 12.97 12.76 12.76 19,420 -0.24(-1.85%)
May 22, 2015 13.11 13.00 13.00 13.00 11,900 -0.06(-0.46%)
May 21, 2015 13.15 13.16 13.06 13.06 2,209 -0.11(-0.84%)
May 20, 2015 13.26 13.42 12.97 13.17 4,556 -0.03(-0.23%)
May 19, 2015 13.07 13.26 13.07 13.20 5,580 +0.13(+0.99%)
May 18, 2015 13.15 13.19 12.97 13.07 10,412 -0.05(-0.38%)
May 15, 2015 13.20 13.20 13.08 13.12 6,981 -0.08(-0.61%)
May 14, 2015 13.41 13.41 13.16 13.20 4,142 +0.08(+0.61%)
May 13, 2015 13.68 13.68 13.12 13.12 6,850 -0.16(-1.20%)
May 12, 2015 13.66 13.66 13.26 13.28 7,739 -0.13(-0.98%)
May 11, 2015 13.15 13.67 13.02 13.41 40,681 +0.33(+2.54%)
May 08, 2015 13.17 13.17 12.93 13.08 9,255 +0.12(+0.93%)
May 07, 2015 13.00 13.07 12.94 12.96 8,669 -0.01(-0.08%)
May 06, 2015 13.18 13.23 12.94 12.97 5,144 -0.14(-1.07%)
May 05, 2015 13.17 13.21 13.11 13.11 5,130 -0.04(-0.30%)
May 04, 2015 13.22 13.22 13.15 13.15 3,729 -0.04(-0.30%)
May 01, 2015 13.14 13.19 13.12 13.19 4,310 +0.06(+0.46%)
Apr 30, 2015 13.26 13.26 13.11 13.13 11,946 -0.12(-0.91%)
Apr 29, 2015 13.19 13.26 13.15 13.25 7,226 +0.03(+0.23%)
Apr 28, 2015 13.11 13.24 13.10 13.22 5,612 +0.13(+0.99%)
Apr 27, 2015 13.09 13.15 13.08 13.09 6,853 +0.02(+0.15%)
Apr 24, 2015 13.25 13.25 13.05 13.07 8,376 -0.15(-1.13%)
Apr 23, 2015 13.08 13.22 13.06 13.22 9,363 +0.09(+0.69%)
Apr 22, 2015 13.13 13.24 13.07 13.13 6,067 +0.02(+0.15%)
Apr 21, 2015 13.14 13.25 13.03 13.11 26,890 -0.12(-0.91%)
Apr 20, 2015 13.02 13.23 13.01 13.23 14,764 +0.19(+1.46%)
Apr 17, 2015 13.07 13.17 12.95 13.04 9,955 -0.01(-0.08%)
Apr 16, 2015 13.03 13.10 12.96 13.05 9,807 -0.02(-0.15%)
Apr 15, 2015 12.94 13.07 12.90 13.07 7,989 +0.17(+1.32%)
Apr 14, 2015 12.90 13.07 12.90 12.90 15,736 -0.07(-0.54%)
Apr 13, 2015 13.06 13.06 12.96 12.97 4,389 -0.09(-0.69%)
Apr 10, 2015 12.95 13.06 12.94 13.06 11,638 +0.10(+0.77%)
Apr 09, 2015 12.97 13.07 12.85 12.96 13,531 -0.07(-0.54%)
Apr 08, 2015 13.09 13.13 12.99 13.03 8,764 +0.06(+0.46%)
Apr 07, 2015 13.15 13.15 12.94 12.97 23,758 -0.18(-1.37%)
Apr 06, 2015 13.14 13.15 12.97 13.15 9,969 +0.21(+1.62%)
Apr 02, 2015 12.90 12.94 12.94 12.94 8,700 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.