Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.76 11.76 11.62 11.62 8,014 -0.23(-1.94%)
Mar 28, 2014 11.63 12.00 11.59 11.85 6,641 +0.21(+1.80%)
Mar 27, 2014 11.62 11.66 11.59 11.64 4,814 +0.00(+0.00%)
Mar 26, 2014 11.53 11.64 11.53 11.64 5,067 +0.11(+0.95%)
Mar 25, 2014 11.57 11.60 11.53 11.53 5,860 -0.09(-0.77%)
Mar 24, 2014 11.95 11.95 11.61 11.62 16,775 -0.01(-0.05%)
Mar 21, 2014 12.09 12.09 11.61 11.63 10,505 -0.03(-0.29%)
Mar 20, 2014 11.68 12.15 11.66 11.66 3,207 -0.01(-0.09%)
Mar 19, 2014 12.27 12.27 11.62 11.67 5,672 -0.01(-0.09%)
Mar 18, 2014 12.21 12.21 11.65 11.68 4,398 +0.03(+0.26%)
Mar 17, 2014 11.63 11.74 11.57 11.65 3,799 +0.01(+0.09%)
Mar 14, 2014 11.79 11.79 11.62 11.64 15,944 -0.07(-0.60%)
Mar 13, 2014 11.52 11.71 11.52 11.71 9,877 +0.19(+1.65%)
Mar 12, 2014 11.55 11.55 11.43 11.52 8,033 +0.07(+0.61%)
Mar 11, 2014 11.36 11.49 11.36 11.45 6,058 +0.09(+0.79%)
Mar 10, 2014 11.35 11.47 11.35 11.36 9,670 -0.03(-0.26%)
Mar 07, 2014 11.45 11.47 11.35 11.39 12,492 -0.06(-0.52%)
Mar 06, 2014 11.55 11.55 11.45 11.45 11,171 -0.10(-0.87%)
Mar 05, 2014 11.61 11.61 11.53 11.55 10,910 +0.02(+0.17%)
Mar 04, 2014 11.59 11.59 11.53 11.53 11,101 -0.07(-0.60%)
Mar 03, 2014 11.67 11.67 11.56 11.60 12,291 -0.01(-0.09%)
Feb 28, 2014 11.58 11.63 11.58 11.61 17,811 +0.04(+0.35%)
Feb 27, 2014 11.52 11.58 11.52 11.57 3,217 +0.04(+0.35%)
Feb 26, 2014 11.50 11.54 11.45 11.53 8,113 +0.04(+0.35%)
Feb 25, 2014 11.46 11.50 11.45 11.49 22,402 +0.03(+0.26%)
Feb 24, 2014 11.44 11.47 11.38 11.46 21,348 +0.07(+0.61%)
Feb 21, 2014 11.41 11.44 11.39 11.39 11,017 -0.03(-0.26%)
Feb 20, 2014 11.35 11.42 11.35 11.42 13,034 +0.07(+0.62%)
Feb 19, 2014 11.22 11.36 11.21 11.35 20,686 +0.04(+0.35%)
Feb 18, 2014 11.37 11.37 11.29 11.31 10,526 -0.01(-0.09%)
Feb 14, 2014 11.35 11.32 11.32 11.32 13,500 -0.04(-0.35%)
Feb 13, 2014 11.35 11.37 11.28 11.36 11,445 +0.00(+0.00%)
Feb 12, 2014 11.40 11.46 11.35 11.36 11,288 -0.03(-0.26%)
Feb 11, 2014 11.41 11.44 11.38 11.39 7,185 -0.07(-0.61%)
Feb 10, 2014 11.45 11.47 11.43 11.46 4,529 +0.07(+0.61%)
Feb 07, 2014 11.37 11.43 11.37 11.39 12,009 +0.01(+0.09%)
Feb 06, 2014 11.38 11.38 11.32 11.38 5,502 +0.06(+0.53%)
Feb 05, 2014 11.29 11.34 11.22 11.32 10,292 +0.04(+0.35%)
Feb 04, 2014 11.34 11.41 11.26 11.28 7,089 -0.08(-0.70%)
Feb 03, 2014 11.31 11.36 11.25 11.36 16,369 +0.04(+0.35%)
Jan 31, 2014 11.33 11.40 11.24 11.32 9,195 +0.05(+0.44%)
Jan 30, 2014 11.18 11.27 11.17 11.27 12,997 +0.10(+0.90%)
Jan 29, 2014 11.15 11.18 11.10 11.17 5,250 +0.03(+0.27%)
Jan 28, 2014 11.13 11.15 11.10 11.14 5,100 +0.07(+0.63%)
Jan 27, 2014 11.09 11.17 11.07 11.07 8,529 -0.01(-0.09%)
Jan 24, 2014 11.12 11.19 11.08 11.08 11,532 -0.04(-0.36%)
Jan 23, 2014 11.06 11.18 11.06 11.12 18,273 +0.07(+0.63%)
Jan 22, 2014 11.14 11.14 11.01 11.05 7,224 -0.03(-0.27%)
Jan 21, 2014 11.18 11.20 11.06 11.08 15,693 -0.02(-0.18%)
Jan 17, 2014 11.10 11.10 11.10 11.10 9,000 +0.06(+0.54%)
Jan 16, 2014 11.09 11.13 11.01 11.04 13,778 +0.01(+0.09%)
Jan 15, 2014 11.08 11.09 11.01 11.03 14,407 -0.05(-0.45%)
Jan 14, 2014 11.09 11.10 11.04 11.08 19,559 +0.00(+0.00%)
Jan 13, 2014 11.08 11.09 11.03 11.08 20,076 +0.08(+0.73%)
Jan 10, 2014 10.95 11.07 10.95 11.00 17,767 +0.10(+0.92%)
Jan 09, 2014 10.97 11.05 10.90 10.90 5,763 +0.01(+0.09%)
Jan 08, 2014 10.82 10.99 10.75 10.89 18,665 +0.09(+0.83%)
Jan 07, 2014 10.88 10.93 10.76 10.80 10,334 -0.05(-0.46%)
Jan 06, 2014 10.72 10.89 10.72 10.85 32,338 +0.21(+1.97%)
Jan 03, 2014 10.65 10.71 10.59 10.64 7,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.