Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.64 10.70 10.70 10.70 44,000 +0.01(+0.09%)
Dec 30, 2013 10.74 10.78 10.58 10.69 27,450 +0.00(+0.00%)
Dec 27, 2013 10.68 10.74 10.63 10.69 23,384 +0.03(+0.32%)
Dec 26, 2013 10.84 10.84 10.64 10.66 12,996 -0.12(-1.15%)
Dec 24, 2013 10.78 10.82 10.72 10.78 26,257 +0.06(+0.56%)
Dec 23, 2013 10.71 10.82 10.71 10.72 34,309 +0.01(+0.09%)
Dec 20, 2013 10.66 10.71 10.60 10.71 13,895 +0.11(+1.04%)
Dec 19, 2013 10.46 10.70 10.46 10.60 19,480 +0.04(+0.38%)
Dec 18, 2013 10.48 10.61 10.46 10.56 24,135 +0.06(+0.57%)
Dec 17, 2013 10.39 10.54 10.34 10.50 41,127 +0.17(+1.65%)
Dec 16, 2013 10.42 10.47 10.32 10.33 26,938 -0.09(-0.86%)
Dec 13, 2013 10.45 10.45 10.36 10.42 16,932 -0.01(-0.10%)
Dec 12, 2013 10.39 10.44 10.39 10.43 7,049 +0.02(+0.19%)
Dec 11, 2013 10.37 10.48 10.35 10.41 22,919 -0.04(-0.38%)
Dec 10, 2013 10.36 10.45 10.35 10.45 34,298 +0.07(+0.66%)
Dec 09, 2013 10.41 10.48 10.36 10.38 37,391 -0.09(-0.87%)
Dec 06, 2013 10.41 10.50 10.41 10.47 23,942 +0.02(+0.21%)
Dec 05, 2013 10.51 10.59 10.45 10.45 19,779 -0.14(-1.32%)
Dec 04, 2013 10.56 10.59 10.48 10.59 39,224 +0.02(+0.19%)
Dec 03, 2013 10.48 10.62 10.45 10.57 10,284 +0.03(+0.28%)
Dec 02, 2013 10.49 10.57 10.35 10.54 51,692 +0.03(+0.29%)
Nov 29, 2013 10.66 10.66 10.48 10.51 12,798 -0.05(-0.47%)
Nov 27, 2013 10.54 10.58 10.53 10.56 14,214 -0.03(-0.28%)
Nov 26, 2013 10.59 10.66 10.59 10.59 17,132 -0.07(-0.66%)
Nov 25, 2013 10.69 10.69 10.64 10.66 3,705 +0.05(+0.47%)
Nov 22, 2013 10.59 10.75 10.59 10.61 4,951 -0.04(-0.38%)
Nov 21, 2013 10.85 10.85 10.65 10.65 9,779 -0.12(-1.11%)
Nov 20, 2013 10.77 10.81 10.77 10.77 2,752 +0.02(+0.19%)
Nov 19, 2013 10.81 10.93 10.75 10.75 8,763 -0.06(-0.55%)
Nov 18, 2013 10.76 10.92 10.76 10.81 29,150 +0.00(+0.00%)
Nov 15, 2013 10.78 10.96 10.74 10.81 27,675 +0.02(+0.19%)
Nov 14, 2013 10.78 10.84 10.75 10.79 21,224 +0.02(+0.19%)
Nov 12, 2013 10.89 10.89 10.74 10.77 10,999 -0.19(-1.72%)
Nov 11, 2013 10.88 11.00 10.87 10.96 15,137 +0.01(+0.08%)
Nov 08, 2013 11.06 11.10 10.93 10.95 7,770 -0.19(-1.70%)
Nov 07, 2013 11.12 11.14 10.96 11.14 7,225 +0.09(+0.81%)
Nov 06, 2013 11.02 11.19 11.02 11.05 56,768 +0.03(+0.27%)
Nov 05, 2013 11.05 11.08 10.97 11.02 16,477 -0.06(-0.54%)
Nov 04, 2013 11.03 11.08 11.03 11.08 2,231 -0.02(-0.18%)
Nov 01, 2013 11.01 11.15 11.00 11.10 10,677 +0.01(+0.08%)
Oct 31, 2013 11.11 11.22 11.09 11.09 2,605 -0.06(-0.53%)
Oct 30, 2013 11.22 11.26 11.12 11.15 11,899 -0.11(-0.98%)
Oct 29, 2013 11.29 11.42 11.26 11.26 5,717 +0.05(+0.45%)
Oct 28, 2013 11.24 11.37 11.21 11.21 3,512 -0.07(-0.62%)
Oct 25, 2013 11.14 11.34 11.14 11.28 10,666 +0.07(+0.62%)
Oct 24, 2013 11.16 11.38 11.16 11.21 100,677 -0.02(-0.18%)
Oct 23, 2013 11.16 11.32 11.16 11.23 43,773 +0.01(+0.09%)
Oct 22, 2013 11.19 11.32 11.15 11.22 14,401 -0.08(-0.71%)
Oct 21, 2013 11.22 11.37 11.22 11.30 3,462 +0.05(+0.44%)
Oct 18, 2013 11.17 11.30 11.14 11.25 8,148 +0.10(+0.90%)
Oct 17, 2013 10.85 11.34 10.85 11.15 7,174 +0.23(+2.11%)
Oct 16, 2013 10.84 10.95 10.80 10.92 18,319 -0.05(-0.46%)
Oct 15, 2013 10.97 11.07 10.97 10.97 7,229 -0.01(-0.09%)
Oct 14, 2013 10.97 11.11 10.97 10.98 9,818 +0.01(+0.09%)
Oct 11, 2013 11.00 11.00 10.93 10.97 5,461 -0.10(-0.90%)
Oct 10, 2013 11.12 11.12 10.96 11.07 3,613 +0.05(+0.45%)
Oct 09, 2013 10.91 11.09 10.83 11.02 4,577 +0.06(+0.55%)
Oct 08, 2013 11.05 11.05 10.86 10.96 7,765 +0.01(+0.09%)
Oct 07, 2013 11.07 11.10 10.95 10.95 5,715 -0.08(-0.72%)
Oct 04, 2013 11.14 11.32 11.02 11.03 13,399 -0.16(-1.43%)
Oct 03, 2013 11.26 11.29 11.19 11.19 4,361 -0.15(-1.32%)
Oct 02, 2013 11.22 11.37 11.18 11.34 10,075 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.