Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.82 10.84 10.77 10.79 17,051 +0.02(+0.19%)
Feb 27, 2018 10.82 10.85 10.77 10.77 29,121 -0.04(-0.37%)
Feb 26, 2018 10.85 10.88 10.81 10.81 12,968 -0.02(-0.18%)
Feb 23, 2018 10.85 10.87 10.83 10.83 9,297 +0.03(+0.28%)
Feb 22, 2018 10.87 10.87 10.77 10.80 4,216 -0.07(-0.64%)
Feb 21, 2018 10.89 10.89 10.77 10.87 24,280 +0.02(+0.18%)
Feb 20, 2018 10.86 10.87 10.82 10.85 7,986 -0.03(-0.28%)
Feb 16, 2018 10.88 10.88 10.88 0 -0.03(-0.26%)
Feb 15, 2018 10.92 10.94 10.87 10.91 17,582 -0.02(-0.20%)
Feb 14, 2018 10.86 10.96 10.86 10.93 8,712 +0.00(+0.00%)
Feb 13, 2018 10.89 10.96 10.89 10.93 8,749 +0.03(+0.28%)
Feb 12, 2018 10.82 10.97 10.82 10.90 14,447 +0.00(+0.00%)
Feb 09, 2018 10.87 11.00 10.86 10.90 7,856 -0.06(-0.55%)
Feb 08, 2018 10.92 11.00 10.92 10.96 8,518 -0.04(-0.36%)
Feb 07, 2018 10.92 11.06 10.92 11.00 5,696 +0.00(+0.00%)
Feb 06, 2018 10.86 11.00 10.86 11.00 10,390 +0.11(+1.01%)
Feb 05, 2018 10.95 10.95 10.88 10.89 11,525 -0.06(-0.55%)
Feb 02, 2018 10.98 10.98 10.92 10.95 4,425 -0.09(-0.82%)
Feb 01, 2018 11.07 11.15 10.93 11.04 22,418 -0.08(-0.72%)
Jan 31, 2018 11.09 11.24 11.09 11.12 12,436 -0.03(-0.27%)
Jan 30, 2018 11.09 11.14 11.05 11.15 28,137 +0.00(+0.00%)
Jan 29, 2018 11.18 11.20 11.08 11.15 18,368 -0.07(-0.62%)
Jan 26, 2018 11.38 11.38 11.21 11.22 23,931 -0.18(-1.58%)
Jan 25, 2018 11.44 11.46 11.40 11.40 6,854 -0.02(-0.18%)
Jan 24, 2018 11.47 11.50 11.42 11.42 18,519 +0.00(+0.00%)
Jan 23, 2018 11.48 11.48 11.40 11.42 6,461 -0.08(-0.70%)
Jan 22, 2018 11.55 11.55 11.44 11.50 5,469 +0.00(+0.00%)
Jan 19, 2018 11.53 11.53 11.47 11.50 4,652 -0.05(-0.43%)
Jan 18, 2018 11.57 11.58 11.52 11.55 7,391 -0.02(-0.17%)
Jan 17, 2018 11.52 11.57 11.52 11.57 5,661 +0.02(+0.17%)
Jan 16, 2018 11.56 11.56 11.53 11.55 2,152 +0.01(+0.09%)
Jan 12, 2018 11.54 11.54 11.54 0 -0.03(-0.26%)
Jan 11, 2018 11.58 11.59 11.52 11.57 7,771 +0.05(+0.43%)
Jan 10, 2018 11.53 11.53 11.52 11.52 3,606 -0.08(-0.69%)
Jan 09, 2018 11.66 11.66 11.55 11.60 18,721 +0.03(+0.26%)
Jan 08, 2018 11.56 11.58 11.56 11.57 5,606 +0.02(+0.17%)
Jan 05, 2018 11.63 11.63 11.55 11.55 7,494 +0.01(+0.09%)
Jan 04, 2018 11.58 11.58 11.51 11.54 10,269 +0.01(+0.09%)
Jan 03, 2018 11.51 11.55 11.45 11.53 12,318 +0.04(+0.35%)
Jan 02, 2018 11.50 11.52 11.46 11.49 24,422 -0.01(-0.09%)
Dec 29, 2017 11.50 11.50 11.50 0 -0.04(-0.35%)
Dec 28, 2017 11.65 11.65 11.54 11.54 56,507 -0.19(-1.62%)
Dec 27, 2017 11.80 11.80 11.73 11.73 18,166 -0.05(-0.42%)
Dec 26, 2017 11.83 11.84 11.78 11.78 10,103 -0.01(-0.09%)
Dec 22, 2017 11.77 11.79 11.73 11.79 35,020 +0.04(+0.34%)
Dec 21, 2017 11.70 11.78 11.69 11.75 44,207 -0.05(-0.42%)
Dec 20, 2017 11.72 11.80 11.70 11.80 39,914 +0.08(+0.64%)
Dec 19, 2017 11.54 11.74 11.54 11.72 33,014 +0.13(+1.16%)
Dec 18, 2017 11.61 11.66 11.57 11.59 10,250 -0.04(-0.34%)
Dec 15, 2017 11.58 11.71 11.56 11.63 33,123 +0.05(+0.43%)
Dec 14, 2017 11.54 11.59 11.53 11.58 13,077 -0.06(-0.52%)
Dec 13, 2017 11.58 11.64 11.54 11.64 36,376 -0.01(-0.09%)
Dec 12, 2017 11.61 11.65 11.52 11.65 20,203 -0.01(-0.09%)
Dec 11, 2017 11.69 11.70 11.50 11.66 28,205 -0.05(-0.43%)
Dec 08, 2017 11.86 11.86 11.62 11.71 31,808 -0.01(-0.09%)
Dec 07, 2017 11.76 11.80 11.70 11.72 14,831 -0.03(-0.26%)
Dec 06, 2017 11.68 11.81 11.66 11.75 20,117 +0.04(+0.34%)
Dec 05, 2017 11.73 11.73 11.54 11.71 17,507 +0.05(+0.43%)
Dec 04, 2017 11.72 11.72 11.72 11.66 30,950 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.