Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.49 12.61 12.40 12.54 6,578 +0.14(+1.13%)
Sep 29, 2015 12.41 12.49 12.34 12.40 1,522 -0.00(-0.00%)
Sep 28, 2015 12.76 12.78 12.40 12.40 16,118 -0.28(-2.21%)
Sep 25, 2015 12.77 12.82 12.68 12.68 6,136 -0.01(-0.08%)
Sep 24, 2015 12.79 12.79 12.68 12.69 1,898 -0.03(-0.24%)
Sep 23, 2015 12.81 12.86 12.72 12.72 4,278 +0.01(+0.08%)
Sep 22, 2015 12.75 12.88 12.60 12.71 9,943 +0.03(+0.24%)
Sep 21, 2015 12.84 12.91 12.68 12.68 3,910 -0.15(-1.17%)
Sep 18, 2015 12.86 12.87 12.80 12.83 1,987 +0.04(+0.31%)
Sep 17, 2015 12.88 12.88 12.75 12.79 3,104 -0.02(-0.16%)
Sep 16, 2015 12.81 12.82 12.80 12.81 4,262 +0.02(+0.16%)
Sep 15, 2015 12.84 12.84 12.73 12.79 3,316 +0.04(+0.31%)
Sep 14, 2015 12.80 12.85 12.54 12.75 6,892 +0.04(+0.30%)
Sep 11, 2015 12.69 12.89 12.61 12.71 2,142 +0.09(+0.73%)
Sep 10, 2015 12.77 12.86 12.62 12.62 6,832 -0.03(-0.24%)
Sep 09, 2015 12.70 12.73 12.60 12.65 7,665 +0.04(+0.32%)
Sep 08, 2015 12.52 12.63 12.52 12.61 2,221 +0.18(+1.45%)
Sep 04, 2015 12.55 12.43 12.43 12.43 1,200 -0.04(-0.32%)
Sep 03, 2015 12.60 12.60 12.35 12.47 3,242 -0.07(-0.56%)
Sep 02, 2015 12.51 12.54 12.41 12.54 8,402 +0.13(+1.05%)
Sep 01, 2015 12.46 12.47 12.40 12.41 5,209 +0.03(+0.24%)
Aug 31, 2015 12.26 12.46 12.22 12.38 8,460 +0.17(+1.39%)
Aug 28, 2015 12.24 12.29 12.19 12.21 4,236 +0.01(+0.08%)
Aug 27, 2015 12.32 12.47 12.19 12.20 11,042 +0.00(+0.00%)
Aug 26, 2015 12.28 12.38 12.10 12.20 11,838 +0.01(+0.08%)
Aug 25, 2015 12.30 12.37 12.05 12.19 9,203 -0.06(-0.49%)
Aug 24, 2015 11.95 12.36 11.74 12.25 12,542 -0.02(-0.16%)
Aug 21, 2015 12.35 12.39 12.26 12.27 4,031 +0.01(+0.08%)
Aug 20, 2015 12.37 12.39 12.18 12.26 5,315 -0.11(-0.89%)
Aug 19, 2015 12.25 12.45 12.22 12.37 5,137 +0.05(+0.41%)
Aug 18, 2015 12.30 12.35 12.22 12.32 14,038 +0.02(+0.16%)
Aug 17, 2015 12.30 12.49 12.26 12.30 2,298 +0.04(+0.33%)
Aug 14, 2015 12.36 12.51 12.26 12.26 2,277 -0.06(-0.53%)
Aug 13, 2015 12.24 12.46 12.24 12.32 880 +0.05(+0.45%)
Aug 12, 2015 12.27 12.34 12.24 12.27 5,878 -0.05(-0.41%)
Aug 11, 2015 12.40 12.40 12.29 12.32 2,113 +0.00(+0.00%)
Aug 10, 2015 12.54 12.54 12.22 12.32 3,673 -0.23(-1.83%)
Aug 07, 2015 12.33 12.55 12.33 12.55 1,053 +0.17(+1.37%)
Aug 06, 2015 12.28 12.45 12.26 12.38 9,341 +0.15(+1.23%)
Aug 05, 2015 12.31 12.54 12.22 12.23 6,338 -0.15(-1.21%)
Aug 04, 2015 12.29 12.39 12.26 12.38 6,300 +0.07(+0.57%)
Aug 03, 2015 12.19 12.31 12.19 12.31 2,708 +0.08(+0.65%)
Jul 31, 2015 12.20 12.28 12.17 12.23 4,189 +0.11(+0.91%)
Jul 30, 2015 12.22 12.22 12.08 12.12 15,447 -0.16(-1.30%)
Jul 29, 2015 12.23 12.34 12.23 12.28 2,463 -0.02(-0.16%)
Jul 28, 2015 12.24 12.54 12.18 12.30 18,118 +0.11(+0.90%)
Jul 27, 2015 12.22 12.46 12.16 12.19 6,759 -0.01(-0.08%)
Jul 24, 2015 12.14 12.20 12.09 12.20 8,611 +0.08(+0.66%)
Jul 23, 2015 12.16 12.16 12.04 12.12 8,319 -0.02(-0.16%)
Jul 22, 2015 12.17 12.17 12.13 12.14 4,788 -0.06(-0.49%)
Jul 21, 2015 12.16 12.20 12.09 12.20 5,209 +0.06(+0.49%)
Jul 20, 2015 12.15 12.17 12.03 12.14 10,425 -0.01(-0.08%)
Jul 17, 2015 12.05 12.17 11.99 12.15 5,960 +0.13(+1.08%)
Jul 16, 2015 12.06 12.08 12.01 12.02 6,470 -0.03(-0.25%)
Jul 15, 2015 12.15 12.15 12.03 12.05 8,325 -0.15(-1.23%)
Jul 14, 2015 11.98 12.20 11.98 12.20 16,418 +0.24(+2.01%)
Jul 13, 2015 11.98 12.11 11.96 11.96 9,864 -0.02(-0.17%)
Jul 10, 2015 12.02 12.05 11.96 11.98 8,473 -0.04(-0.33%)
Jul 09, 2015 12.19 12.19 11.97 12.02 5,967 -0.15(-1.23%)
Jul 08, 2015 12.11 12.18 12.08 12.17 6,453 +0.08(+0.66%)
Jul 07, 2015 12.00 12.09 12.00 12.09 6,072 +0.11(+0.92%)
Jul 06, 2015 12.05 12.08 11.98 11.98 7,382 -0.03(-0.25%)
Jul 02, 2015 11.97 12.01 12.01 12.01 3,100 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.