Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.61 12.71 12.50 12.50 18,096 -0.05(-0.40%)
Sep 29, 2009 12.76 12.81 12.55 12.55 14,174 -0.21(-1.65%)
Sep 28, 2009 12.70 12.77 12.70 12.76 1,619 +0.11(+0.87%)
Sep 25, 2009 12.97 12.97 12.65 12.65 8,371 -0.28(-2.17%)
Sep 24, 2009 12.73 12.93 12.73 12.93 4,000 +0.13(+1.02%)
Sep 23, 2009 12.85 13.01 12.77 12.80 7,054 -0.02(-0.16%)
Sep 22, 2009 12.84 12.84 12.80 12.82 7,925 +0.08(+0.63%)
Sep 21, 2009 12.76 12.79 12.74 12.74 3,200 -0.05(-0.39%)
Sep 18, 2009 13.04 13.04 12.79 12.79 9,927 -0.09(-0.70%)
Sep 17, 2009 12.96 12.96 12.84 12.88 5,834 +0.02(+0.16%)
Sep 16, 2009 12.95 12.95 12.82 12.86 6,136 +0.18(+1.42%)
Sep 15, 2009 12.51 12.95 12.51 12.68 9,214 -0.11(-0.86%)
Sep 14, 2009 12.89 12.89 12.79 12.79 2,148 -0.07(-0.54%)
Sep 11, 2009 12.90 12.90 12.75 12.86 9,442 -0.04(-0.31%)
Sep 10, 2009 12.58 13.16 12.58 12.90 8,950 +0.35(+2.79%)
Sep 09, 2009 12.48 12.81 12.45 12.55 10,971 +0.07(+0.56%)
Sep 08, 2009 12.46 12.48 12.46 12.48 8,644 +0.02(+0.16%)
Sep 04, 2009 12.60 12.60 12.46 12.46 800 +0.06(+0.48%)
Sep 03, 2009 12.47 12.52 12.40 12.40 6,057 -0.18(-1.43%)
Sep 02, 2009 12.30 12.58 12.30 12.58 9,576 +0.28(+2.28%)
Sep 01, 2009 12.10 12.36 12.01 12.30 6,918 +0.18(+1.49%)
Aug 31, 2009 12.00 12.12 11.82 12.12 1,737 +0.25(+2.11%)
Aug 28, 2009 11.91 12.00 11.73 11.87 5,146 +0.16(+1.37%)
Aug 27, 2009 11.76 11.77 11.62 11.71 5,200 +0.09(+0.77%)
Aug 26, 2009 11.69 11.88 11.61 11.62 23,672 -0.03(-0.26%)
Aug 25, 2009 11.62 11.90 11.62 11.65 8,680 +0.03(+0.26%)
Aug 24, 2009 12.11 12.11 11.60 11.62 10,375 -0.28(-2.35%)
Aug 21, 2009 11.90 11.95 11.90 11.90 5,800 +0.00(+0.00%)
Aug 20, 2009 11.98 12.15 11.90 11.90 4,008 -0.26(-2.12%)
Aug 19, 2009 12.11 12.50 11.79 12.16 37,890 +0.14(+1.15%)
Aug 18, 2009 11.64 12.12 11.64 12.02 5,600 +0.42(+3.62%)
Aug 17, 2009 11.57 11.60 11.34 11.60 4,000 +0.21(+1.84%)
Aug 14, 2009 11.63 11.64 11.34 11.39 11,717 -0.05(-0.44%)
Aug 13, 2009 11.60 11.73 11.44 11.44 1,913 -0.15(-1.29%)
Aug 12, 2009 11.61 11.63 11.59 11.59 10,250 -0.09(-0.77%)
Aug 11, 2009 11.75 11.75 11.40 11.68 5,800 +0.00(+0.00%)
Aug 10, 2009 11.39 11.68 11.37 11.68 10,362 +0.28(+2.46%)
Aug 07, 2009 11.69 11.69 11.08 11.40 20,002 -0.20(-1.72%)
Aug 06, 2009 11.60 11.60 11.60 11.60 6,700 +0.03(+0.26%)
Aug 05, 2009 11.58 11.58 11.50 11.57 2,486 +0.07(+0.61%)
Aug 04, 2009 11.45 11.50 11.44 11.50 4,100 +0.05(+0.44%)
Aug 03, 2009 11.30 11.45 11.28 11.45 11,823 +0.25(+2.23%)
Jul 31, 2009 11.03 11.20 11.00 11.20 6,500 +0.21(+1.91%)
Jul 30, 2009 11.28 11.28 10.80 10.99 15,857 -0.09(-0.81%)
Jul 29, 2009 11.15 11.15 11.04 11.08 7,138 +0.04(+0.36%)
Jul 28, 2009 11.00 11.05 10.90 11.04 6,253 -0.05(-0.45%)
Jul 27, 2009 11.05 11.12 11.01 11.09 5,602 -0.10(-0.89%)
Jul 24, 2009 11.38 11.38 11.00 11.19 7,391 -0.06(-0.53%)
Jul 23, 2009 11.30 11.30 11.25 11.25 2,339 +0.12(+1.08%)
Jul 22, 2009 11.05 11.14 10.97 11.13 3,662 -0.07(-0.62%)
Jul 21, 2009 11.33 11.33 11.14 11.20 12,538 -0.08(-0.71%)
Jul 20, 2009 11.00 11.29 11.00 11.28 1,743 +0.28(+2.55%)
Jul 17, 2009 11.00 11.01 10.89 11.00 3,900 +0.19(+1.72%)
Jul 16, 2009 10.60 10.88 10.60 10.81 8,100 +0.21(+2.02%)
Jul 15, 2009 10.60 10.60 10.59 10.60 6,348 +0.02(+0.19%)
Jul 14, 2009 10.51 10.60 10.51 10.58 5,250 -0.01(-0.09%)
Jul 13, 2009 10.44 10.59 10.40 10.59 7,035 +0.20(+1.92%)
Jul 10, 2009 10.37 10.39 10.31 10.39 14,593 -0.01(-0.10%)
Jul 09, 2009 10.50 10.50 10.37 10.40 10,987 -0.06(-0.57%)
Jul 08, 2009 10.31 10.46 10.26 10.46 12,161 +0.09(+0.87%)
Jul 07, 2009 10.41 10.41 10.35 10.37 5,275 +0.01(+0.10%)
Jul 06, 2009 10.63 10.63 10.36 10.36 9,817 -0.24(-2.26%)
Jul 02, 2009 10.55 10.60 10.55 10.60 1,000 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.