Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.05 13.15 13.00 13.00 1,800 -0.20(-1.52%)
Aug 28, 2008 12.90 13.20 12.90 13.20 6,208 +0.34(+2.62%)
Aug 27, 2008 12.85 12.96 12.85 12.86 1,900 -0.12(-0.90%)
Aug 26, 2008 12.94 12.98 12.85 12.98 1,200 +0.04(+0.31%)
Aug 25, 2008 12.86 12.94 12.82 12.94 3,500 +0.08(+0.62%)
Aug 22, 2008 12.82 12.86 12.82 12.86 1,470 +0.06(+0.47%)
Aug 21, 2008 12.79 12.82 12.70 12.80 1,100 +0.05(+0.39%)
Aug 20, 2008 13.10 13.10 12.75 12.75 7,280 -0.25(-1.92%)
Aug 19, 2008 13.20 13.20 13.00 13.00 5,500 -0.10(-0.76%)
Aug 18, 2008 13.10 13.10 13.10 13.10 600 +0.00(+0.00%)
Aug 15, 2008 13.17 13.34 13.05 13.10 0 -0.19(-1.43%)
Aug 14, 2008 12.90 13.29 12.80 13.29 4,446 +0.50(+3.91%)
Aug 13, 2008 12.96 13.03 12.79 12.79 9,989 -0.11(-0.85%)
Aug 12, 2008 12.80 12.90 12.79 12.90 1,400 +0.11(+0.86%)
Aug 11, 2008 12.83 12.83 12.79 12.79 3,400 -0.08(-0.62%)
Aug 08, 2008 12.56 12.87 12.56 12.87 8,800 +0.07(+0.55%)
Aug 07, 2008 12.80 12.80 12.79 12.80 2,619 +0.00(+0.00%)
Aug 06, 2008 12.79 12.83 12.79 12.80 3,245 +0.01(+0.08%)
Aug 05, 2008 12.70 12.83 12.70 12.79 4,100 +0.00(+0.00%)
Aug 04, 2008 12.69 12.80 12.69 12.79 13,201 +0.10(+0.79%)
Aug 01, 2008 12.62 12.70 12.61 12.69 2,100 +0.07(+0.55%)
Jul 31, 2008 12.65 12.65 12.55 12.62 6,898 -0.04(-0.32%)
Jul 30, 2008 12.58 12.67 12.58 12.66 1,600 -0.01(-0.08%)
Jul 29, 2008 12.67 12.67 12.50 12.67 13,100 +0.04(+0.32%)
Jul 28, 2008 12.55 12.63 12.53 12.63 3,300 +0.03(+0.24%)
Jul 25, 2008 12.52 12.60 12.52 12.60 6,700 +0.09(+0.72%)
Jul 24, 2008 12.53 12.53 12.48 12.51 4,680 -0.02(-0.16%)
Jul 23, 2008 12.63 12.63 12.44 12.53 4,000 -0.17(-1.34%)
Jul 22, 2008 12.70 12.70 12.70 12.70 500 -0.01(-0.08%)
Jul 21, 2008 12.67 12.71 12.65 12.71 700 +0.01(+0.08%)
Jul 18, 2008 12.85 12.85 12.60 12.70 6,200 -0.25(-1.93%)
Jul 17, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Jul 16, 2008 12.80 12.98 12.73 12.95 12,900 +0.17(+1.33%)
Jul 15, 2008 12.65 12.78 12.53 12.78 2,998 -0.04(-0.31%)
Jul 14, 2008 12.79 12.85 12.69 12.82 1,200 +0.00(+0.00%)
Jul 11, 2008 12.84 12.85 12.72 12.82 6,400 -0.08(-0.62%)
Jul 10, 2008 13.25 13.25 12.84 12.90 730 +0.01(+0.11%)
Jul 09, 2008 12.80 12.89 12.80 12.89 1,980 +0.07(+0.51%)
Jul 08, 2008 12.82 12.82 12.76 12.82 2,240 +0.00(+0.00%)
Jul 07, 2008 13.29 13.29 12.70 12.82 8,900 -0.11(-0.85%)
Jul 04, 2008 12.85 12.93 12.81 12.93 900 +0.00(+0.00%)
Jul 03, 2008 12.85 12.93 12.81 12.93 900 +0.03(+0.23%)
Jul 02, 2008 12.76 12.90 12.76 12.90 4,000 +0.16(+1.26%)
Jul 01, 2008 12.64 12.74 12.63 12.74 3,366 +0.12(+0.95%)
Jun 30, 2008 12.85 12.85 12.50 12.62 8,909 +0.12(+0.96%)
Jun 27, 2008 12.24 12.59 12.24 12.50 7,201 -0.09(-0.71%)
Jun 26, 2008 12.71 12.72 12.51 12.59 10,300 -0.11(-0.87%)
Jun 25, 2008 12.57 12.70 12.57 12.70 5,292 +0.10(+0.79%)
Jun 24, 2008 12.52 12.62 12.49 12.60 13,700 +0.02(+0.16%)
Jun 23, 2008 12.77 12.86 12.54 12.58 11,600 -0.22(-1.72%)
Jun 20, 2008 13.05 13.06 12.69 12.80 25,200 -0.25(-1.92%)
Jun 19, 2008 13.04 13.15 13.00 13.05 5,700 -0.05(-0.38%)
Jun 18, 2008 13.12 13.13 12.98 13.10 5,912 -0.06(-0.46%)
Jun 17, 2008 13.26 13.26 13.02 13.16 11,400 -0.09(-0.68%)
Jun 16, 2008 13.30 13.32 13.15 13.25 11,127 -0.10(-0.75%)
Jun 13, 2008 13.38 13.38 13.26 13.35 800 +0.00(+0.00%)
Jun 12, 2008 13.22 13.51 13.22 13.35 5,443 -0.15(-1.11%)
Jun 11, 2008 13.70 13.70 13.50 13.50 3,000 -0.19(-1.39%)
Jun 10, 2008 13.75 13.82 13.69 13.69 1,900 -0.11(-0.80%)
Jun 09, 2008 13.78 13.82 13.67 13.80 2,500 +0.02(+0.15%)
Jun 06, 2008 13.78 13.78 13.78 13.78 775 +0.00(+0.00%)
Jun 05, 2008 13.77 13.78 13.75 13.78 1,100 +0.08(+0.58%)
Jun 04, 2008 13.75 13.76 13.70 13.70 3,200 +0.00(+0.00%)
Jun 03, 2008 13.77 13.77 13.70 13.70 4,100 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.