Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.520 8.520 8.310 8.490 9,499 -0.20(-2.30%)
Nov 26, 2008 8.980 8.980 8.690 8.690 4,746 -0.17(-1.86%)
Nov 25, 2008 8.750 9.250 8.750 8.855 9,760 -0.06(-0.73%)
Nov 24, 2008 8.520 8.920 8.510 8.920 7,425 +0.23(+2.65%)
Nov 21, 2008 8.510 8.690 8.510 8.690 2,200 +0.14(+1.64%)
Nov 20, 2008 8.390 8.940 8.390 8.550 8,766 -0.57(-6.29%)
Nov 19, 2008 9.200 9.200 8.920 9.124 8,648 -0.34(-3.55%)
Nov 18, 2008 9.600 9.600 9.250 9.460 8,300 -0.14(-1.46%)
Nov 17, 2008 9.500 9.800 9.470 9.600 4,333 -0.16(-1.64%)
Nov 14, 2008 9.830 10.70 9.630 9.760 13,894 -0.19(-1.91%)
Nov 13, 2008 9.990 9.990 9.890 9.950 3,285 +0.20(+2.05%)
Nov 12, 2008 9.950 9.950 9.170 9.750 20,959 -0.19(-1.91%)
Nov 11, 2008 10.14 10.19 9.940 9.940 5,765 -0.21(-2.07%)
Nov 10, 2008 10.15 10.63 10.15 10.15 5,706 +0.03(+0.30%)
Nov 07, 2008 10.23 10.46 10.12 10.12 18,450 -0.10(-0.98%)
Nov 06, 2008 10.56 10.71 10.22 10.22 5,100 -0.05(-0.49%)
Nov 05, 2008 10.20 10.66 10.20 10.27 10,494 +0.07(+0.69%)
Nov 04, 2008 10.20 10.52 10.20 10.20 4,011 +0.00(+0.00%)
Nov 03, 2008 10.35 10.35 10.20 10.20 3,956 -0.15(-1.45%)
Oct 31, 2008 10.35 10.35 10.35 10.35 3,000 +0.00(+0.00%)
Oct 30, 2008 10.67 10.67 10.35 10.35 5,403 -0.20(-1.90%)
Oct 29, 2008 10.55 10.55 10.55 10.55 200 +0.25(+2.43%)
Oct 28, 2008 10.18 10.30 10.18 10.30 5,100 +0.00(+0.00%)
Oct 27, 2008 10.40 10.40 10.20 10.30 13,500 -0.12(-1.15%)
Oct 24, 2008 10.40 10.42 10.40 10.42 2,000 -0.14(-1.33%)
Oct 23, 2008 9.330 10.96 9.330 10.56 12,900 +1.23(+13.18%)
Oct 22, 2008 8.510 9.330 8.510 9.330 12,437 +0.03(+0.32%)
Oct 21, 2008 10.23 10.23 9.120 9.300 9,108 -0.21(-2.21%)
Oct 20, 2008 9.550 9.560 9.500 9.510 3,400 -0.26(-2.66%)
Oct 17, 2008 10.00 10.00 9.680 9.770 3,600 -0.61(-5.88%)
Oct 16, 2008 10.53 10.83 10.38 10.38 1,100 +0.38(+3.80%)
Oct 15, 2008 10.76 10.76 10.00 10.00 4,200 -1.42(-12.43%)
Oct 14, 2008 11.71 11.71 10.72 11.42 5,450 -0.33(-2.81%)
Oct 13, 2008 8.180 11.75 8.180 11.75 5,120 +3.38(+40.45%)
Oct 10, 2008 8.310 8.850 7.740 8.366 16,907 -0.73(-8.07%)
Oct 09, 2008 10.10 10.10 8.600 9.100 11,552 -1.20(-11.65%)
Oct 08, 2008 9.700 10.45 9.460 10.30 20,571 +0.57(+5.86%)
Oct 07, 2008 9.410 9.730 9.360 9.730 11,500 +0.30(+3.18%)
Oct 06, 2008 10.20 10.20 9.200 9.430 5,761 -0.87(-8.45%)
Oct 03, 2008 10.30 10.64 10.30 10.30 10,300 +0.00(+0.00%)
Oct 02, 2008 10.05 10.50 10.05 10.30 3,600 +0.25(+2.49%)
Oct 01, 2008 10.20 10.25 10.05 10.05 9,177 -0.20(-1.95%)
Sep 30, 2008 10.20 10.45 10.13 10.25 8,300 -0.22(-2.10%)
Sep 29, 2008 10.75 10.75 10.03 10.47 11,000 -0.30(-2.79%)
Sep 26, 2008 10.75 11.00 10.75 10.77 0 -0.23(-2.09%)
Sep 25, 2008 11.00 11.52 11.00 11.00 19,600 +0.05(+0.46%)
Sep 24, 2008 11.00 11.01 10.93 10.95 3,294 -0.07(-0.64%)
Sep 23, 2008 11.40 11.40 10.81 11.02 10,600 -0.48(-4.17%)
Sep 22, 2008 12.64 12.64 11.50 11.50 3,400 -0.20(-1.71%)
Sep 19, 2008 11.64 11.70 11.64 11.70 0 +0.15(+1.30%)
Sep 18, 2008 12.24 12.24 11.31 11.55 11,748 -0.83(-6.70%)
Sep 17, 2008 12.80 12.80 12.38 12.38 5,910 -0.52(-4.03%)
Sep 16, 2008 12.75 12.90 12.70 12.90 1,000 +0.00(+0.00%)
Sep 15, 2008 12.85 13.00 12.85 12.90 3,100 +0.04(+0.31%)
Sep 12, 2008 13.00 13.00 12.86 12.86 1,900 -0.24(-1.83%)
Sep 11, 2008 13.10 13.10 12.90 13.10 1,100 +0.00(+0.00%)
Sep 10, 2008 13.15 13.15 13.10 13.10 2,250 -0.05(-0.38%)
Sep 09, 2008 13.10 13.15 12.90 13.15 4,100 +0.07(+0.54%)
Sep 08, 2008 13.19 13.23 13.08 13.08 800 -0.01(-0.06%)
Sep 05, 2008 13.15 13.20 13.09 13.09 0 -0.11(-0.85%)
Sep 04, 2008 13.02 13.20 13.02 13.20 1,700 +0.16(+1.23%)
Sep 03, 2008 12.85 13.21 12.85 13.04 4,164 -0.16(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.