Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.18 13.20 13.12 13.20 11,050 +0.05(+0.38%)
Mar 27, 2013 13.05 13.15 13.05 13.15 11,059 +0.02(+0.15%)
Mar 26, 2013 13.18 13.18 12.98 13.13 17,876 -0.05(-0.38%)
Mar 25, 2013 13.12 13.18 12.97 13.18 23,210 +0.00(+0.00%)
Mar 22, 2013 13.22 13.22 13.12 13.18 5,306 +0.06(+0.46%)
Mar 21, 2013 13.34 13.34 13.12 13.12 14,065 -0.12(-0.91%)
Mar 20, 2013 13.15 13.24 13.15 13.24 2,289 +0.06(+0.46%)
Mar 19, 2013 13.18 13.23 13.15 13.18 8,922 +0.03(+0.23%)
Mar 18, 2013 13.13 13.37 13.13 13.15 21,347 -0.04(-0.30%)
Mar 15, 2013 13.53 13.64 13.13 13.19 12,926 -0.45(-3.30%)
Mar 14, 2013 13.90 13.90 13.64 13.64 9,354 -0.33(-2.36%)
Mar 13, 2013 13.86 13.97 13.81 13.97 3,679 +0.04(+0.29%)
Mar 12, 2013 13.83 13.94 13.72 13.93 3,413 +0.14(+1.02%)
Mar 11, 2013 13.80 13.88 13.70 13.79 16,939 -0.01(-0.07%)
Mar 08, 2013 13.96 13.96 13.75 13.80 17,146 -0.05(-0.36%)
Mar 07, 2013 13.94 13.94 13.84 13.85 10,713 +0.01(+0.07%)
Mar 06, 2013 13.84 13.87 13.84 13.84 3,568 -0.01(-0.07%)
Mar 05, 2013 13.83 13.87 13.83 13.85 3,103 +0.00(+0.00%)
Mar 04, 2013 13.93 13.93 13.85 13.85 4,548 -0.11(-0.79%)
Mar 01, 2013 13.92 14.03 13.92 13.96 4,694 +0.06(+0.43%)
Feb 28, 2013 13.95 14.21 13.90 13.90 7,886 -0.12(-0.86%)
Feb 27, 2013 13.95 14.13 13.95 14.02 5,165 +0.07(+0.50%)
Feb 26, 2013 14.09 14.21 13.95 13.95 1,775 -0.05(-0.36%)
Feb 25, 2013 14.24 14.24 14.00 14.00 4,811 -0.18(-1.27%)
Feb 22, 2013 14.04 14.19 14.00 14.18 7,812 +0.06(+0.42%)
Feb 21, 2013 14.11 14.16 14.07 14.12 6,213 +0.09(+0.64%)
Feb 20, 2013 13.98 14.03 13.95 14.03 6,061 +0.07(+0.50%)
Feb 19, 2013 13.99 14.15 13.96 13.96 11,078 -0.10(-0.71%)
Feb 15, 2013 14.26 14.26 14.06 14.06 5,206 -0.19(-1.33%)
Feb 14, 2013 14.31 14.31 14.21 14.25 1,591 -0.09(-0.63%)
Feb 13, 2013 14.43 14.43 14.34 14.34 1,274 -0.17(-1.17%)
Feb 12, 2013 14.17 14.52 14.17 14.51 9,255 +0.26(+1.82%)
Feb 11, 2013 14.31 14.41 14.17 14.25 9,508 -0.16(-1.11%)
Feb 08, 2013 14.45 14.50 14.34 14.41 8,525 -0.11(-0.76%)
Feb 07, 2013 14.36 14.53 14.36 14.52 2,072 +0.18(+1.26%)
Feb 06, 2013 14.43 14.43 14.34 14.34 1,082 -0.19(-1.31%)
Feb 04, 2013 14.40 14.53 14.40 14.53 1,300 +0.03(+0.21%)
Feb 01, 2013 14.40 14.57 14.40 14.50 5,800 +0.10(+0.69%)
Jan 31, 2013 14.52 14.67 14.37 14.40 2,469 -0.02(-0.14%)
Jan 30, 2013 14.39 14.45 14.32 14.42 2,695 +0.04(+0.28%)
Jan 29, 2013 14.50 14.50 14.38 14.38 3,951 -0.01(-0.07%)
Jan 28, 2013 14.57 14.66 14.36 14.39 3,171 -0.15(-1.02%)
Jan 25, 2013 14.68 14.68 14.54 14.54 9,150 -0.14(-0.97%)
Jan 24, 2013 14.68 14.71 14.68 14.68 1,083 -0.08(-0.54%)
Jan 23, 2013 14.79 14.79 14.62 14.76 2,134 +0.17(+1.16%)
Jan 22, 2013 14.72 14.74 14.58 14.59 5,390 -0.18(-1.22%)
Jan 18, 2013 15.32 15.50 14.77 14.77 11,469 -0.49(-3.21%)
Jan 17, 2013 15.30 15.50 15.26 15.26 6,709 +0.10(+0.66%)
Jan 16, 2013 14.85 15.49 14.85 15.16 15,466 +0.31(+2.09%)
Jan 15, 2013 15.02 15.02 14.85 14.85 11,953 -0.17(-1.13%)
Jan 14, 2013 15.12 15.20 15.02 15.02 2,996 -0.14(-0.92%)
Jan 11, 2013 15.71 15.71 15.15 15.16 6,165 -0.06(-0.39%)
Jan 10, 2013 15.24 15.65 15.21 15.22 5,751 -0.19(-1.23%)
Jan 09, 2013 15.75 15.95 15.17 15.41 15,665 +0.21(+1.38%)
Jan 08, 2013 15.16 15.43 15.04 15.20 2,908 +0.35(+2.36%)
Jan 07, 2013 14.86 14.86 14.78 14.85 2,713 +0.07(+0.47%)
Jan 04, 2013 14.32 14.79 14.32 14.78 7,399 +0.30(+2.07%)
Jan 03, 2013 14.43 14.48 14.31 14.48 8,110 +0.18(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.