Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 10.18 10.18 0 +0.00(+0.00%)
Dec 13, 2018 10.25 10.25 10.19 10.21 7,699 -0.04(-0.39%)
Dec 12, 2018 10.25 10.32 10.24 10.25 27,080 -0.10(-0.97%)
Dec 11, 2018 10.50 10.50 10.32 10.35 12,584 -0.10(-0.96%)
Dec 10, 2018 10.53 10.62 10.35 10.45 24,639 +0.10(+0.97%)
Dec 07, 2018 10.25 10.35 10.25 10.35 26,700 +0.05(+0.49%)
Dec 06, 2018 10.26 10.33 10.26 10.30 9,917 +0.06(+0.59%)
Dec 04, 2018 10.16 10.27 10.16 10.24 13,000 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.