Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.18 13.20 13.12 13.20 11,050 +0.05(+0.38%)
Mar 27, 2013 13.05 13.15 13.05 13.15 11,059 +0.02(+0.15%)
Mar 26, 2013 13.18 13.18 12.98 13.13 17,876 -0.05(-0.38%)
Mar 25, 2013 13.12 13.18 12.97 13.18 23,210 +0.00(+0.00%)
Mar 22, 2013 13.22 13.22 13.12 13.18 5,306 +0.06(+0.46%)
Mar 21, 2013 13.34 13.34 13.12 13.12 14,065 -0.12(-0.91%)
Mar 20, 2013 13.15 13.24 13.15 13.24 2,289 +0.06(+0.46%)
Mar 19, 2013 13.18 13.23 13.15 13.18 8,922 +0.03(+0.23%)
Mar 18, 2013 13.13 13.37 13.13 13.15 21,347 -0.04(-0.30%)
Mar 15, 2013 13.53 13.64 13.13 13.19 12,926 -0.45(-3.30%)
Mar 14, 2013 13.90 13.90 13.64 13.64 9,354 -0.33(-2.36%)
Mar 13, 2013 13.86 13.97 13.81 13.97 3,679 +0.04(+0.29%)
Mar 12, 2013 13.83 13.94 13.72 13.93 3,413 +0.14(+1.02%)
Mar 11, 2013 13.80 13.88 13.70 13.79 16,939 -0.01(-0.07%)
Mar 08, 2013 13.96 13.96 13.75 13.80 17,146 -0.05(-0.36%)
Mar 07, 2013 13.94 13.94 13.84 13.85 10,713 +0.01(+0.07%)
Mar 06, 2013 13.84 13.87 13.84 13.84 3,568 -0.01(-0.07%)
Mar 05, 2013 13.83 13.87 13.83 13.85 3,103 +0.00(+0.00%)
Mar 04, 2013 13.93 13.93 13.85 13.85 4,548 -0.11(-0.79%)
Mar 01, 2013 13.92 14.03 13.92 13.96 4,694 +0.06(+0.43%)
Feb 28, 2013 13.95 14.21 13.90 13.90 7,886 -0.12(-0.86%)
Feb 27, 2013 13.95 14.13 13.95 14.02 5,165 +0.07(+0.50%)
Feb 26, 2013 14.09 14.21 13.95 13.95 1,775 -0.05(-0.36%)
Feb 25, 2013 14.24 14.24 14.00 14.00 4,811 -0.18(-1.27%)
Feb 22, 2013 14.04 14.19 14.00 14.18 7,812 +0.06(+0.42%)
Feb 21, 2013 14.11 14.16 14.07 14.12 6,213 +0.09(+0.64%)
Feb 20, 2013 13.98 14.03 13.95 14.03 6,061 +0.07(+0.50%)
Feb 19, 2013 13.99 14.15 13.96 13.96 11,078 -0.10(-0.71%)
Feb 15, 2013 14.26 14.26 14.06 14.06 5,206 -0.19(-1.33%)
Feb 14, 2013 14.31 14.31 14.21 14.25 1,591 -0.09(-0.63%)
Feb 13, 2013 14.43 14.43 14.34 14.34 1,274 -0.17(-1.17%)
Feb 12, 2013 14.17 14.52 14.17 14.51 9,255 +0.26(+1.82%)
Feb 11, 2013 14.31 14.41 14.17 14.25 9,508 -0.16(-1.11%)
Feb 08, 2013 14.45 14.50 14.34 14.41 8,525 -0.11(-0.76%)
Feb 07, 2013 14.36 14.53 14.36 14.52 2,072 +0.18(+1.26%)
Feb 06, 2013 14.43 14.43 14.34 14.34 1,082 -0.19(-1.31%)
Feb 04, 2013 14.40 14.53 14.40 14.53 1,300 +0.03(+0.21%)
Feb 01, 2013 14.40 14.57 14.40 14.50 5,800 +0.10(+0.69%)
Jan 31, 2013 14.52 14.67 14.37 14.40 2,469 -0.02(-0.14%)
Jan 30, 2013 14.39 14.45 14.32 14.42 2,695 +0.04(+0.28%)
Jan 29, 2013 14.50 14.50 14.38 14.38 3,951 -0.01(-0.07%)
Jan 28, 2013 14.57 14.66 14.36 14.39 3,171 -0.15(-1.02%)
Jan 25, 2013 14.68 14.68 14.54 14.54 9,150 -0.14(-0.97%)
Jan 24, 2013 14.68 14.71 14.68 14.68 1,083 -0.08(-0.54%)
Jan 23, 2013 14.79 14.79 14.62 14.76 2,134 +0.17(+1.16%)
Jan 22, 2013 14.72 14.74 14.58 14.59 5,390 -0.18(-1.22%)
Jan 18, 2013 15.32 15.50 14.77 14.77 11,469 -0.49(-3.21%)
Jan 17, 2013 15.30 15.50 15.26 15.26 6,709 +0.10(+0.66%)
Jan 16, 2013 14.85 15.49 14.85 15.16 15,466 +0.31(+2.09%)
Jan 15, 2013 15.02 15.02 14.85 14.85 11,953 -0.17(-1.13%)
Jan 14, 2013 15.12 15.20 15.02 15.02 2,996 -0.14(-0.92%)
Jan 11, 2013 15.71 15.71 15.15 15.16 6,165 -0.06(-0.39%)
Jan 10, 2013 15.24 15.65 15.21 15.22 5,751 -0.19(-1.23%)
Jan 09, 2013 15.75 15.95 15.17 15.41 15,665 +0.21(+1.38%)
Jan 08, 2013 15.16 15.43 15.04 15.20 2,908 +0.35(+2.36%)
Jan 07, 2013 14.86 14.86 14.78 14.85 2,713 +0.07(+0.47%)
Jan 04, 2013 14.32 14.79 14.32 14.78 7,399 +0.30(+2.07%)
Jan 03, 2013 14.43 14.48 14.31 14.48 8,110 +0.18(+1.26%)
Jan 02, 2013 14.36 14.40 14.10 14.30 10,793 +0.20(+1.42%)
Dec 31, 2012 14.01 14.27 14.01 14.10 16,637 -0.10(-0.70%)
Dec 28, 2012 13.85 14.20 13.58 14.20 32,822 +0.42(+3.05%)
Dec 27, 2012 13.71 13.79 13.42 13.78 16,622 +0.17(+1.25%)
Dec 26, 2012 13.87 13.87 13.60 13.61 4,675 -0.24(-1.73%)
Dec 24, 2012 13.86 13.87 13.70 13.85 9,449 +0.00(+0.00%)
Dec 21, 2012 13.83 13.87 13.76 13.85 8,490 +0.02(+0.14%)
Dec 20, 2012 13.75 13.84 13.39 13.83 20,843 +0.14(+1.02%)
Dec 19, 2012 13.69 13.73 13.66 13.69 15,085 +0.13(+0.96%)
Dec 18, 2012 13.67 13.77 13.56 13.56 17,791 -0.17(-1.24%)
Dec 17, 2012 14.04 14.04 13.72 13.73 8,808 -0.33(-2.35%)
Dec 14, 2012 14.13 14.13 13.82 14.06 8,484 +0.03(+0.18%)
Dec 13, 2012 14.30 14.30 13.90 14.04 17,715 -0.15(-1.09%)
Dec 12, 2012 14.32 14.33 14.06 14.19 11,364 +0.00(+0.00%)
Dec 11, 2012 14.27 14.27 13.99 14.19 6,182 +0.06(+0.42%)
Dec 10, 2012 14.30 14.30 14.01 14.13 14,932 -0.12(-0.84%)
Dec 07, 2012 14.23 14.46 14.23 14.25 35,249 +0.02(+0.14%)
Dec 06, 2012 14.34 14.65 14.22 14.23 19,933 -0.11(-0.77%)
Dec 05, 2012 14.19 14.49 14.16 14.34 10,373 +0.04(+0.28%)
Dec 04, 2012 14.84 14.84 14.19 14.30 26,627 -0.63(-4.22%)
Nov 30, 2012 15.01 15.23 14.87 14.93 11,477 -0.06(-0.40%)
Nov 29, 2012 15.47 15.75 14.92 14.99 24,215 -0.42(-2.73%)
Nov 28, 2012 15.62 16.07 15.41 15.41 20,360 -0.05(-0.32%)
Nov 27, 2012 16.05 16.05 15.41 15.46 13,486 -0.01(-0.06%)
Nov 26, 2012 15.39 15.72 15.39 15.47 11,318 -0.03(-0.19%)
Nov 23, 2012 15.74 15.74 15.39 15.50 7,634 +0.24(+1.57%)
Nov 21, 2012 15.28 15.56 15.26 15.26 23,079 -0.02(-0.13%)
Nov 20, 2012 15.14 15.60 14.83 15.28 10,795 +0.12(+0.79%)
Nov 19, 2012 14.85 15.46 14.85 15.16 7,023 +0.54(+3.69%)
Nov 16, 2012 14.68 14.94 14.57 14.62 3,929 +0.08(+0.55%)
Nov 15, 2012 15.77 15.77 14.36 14.54 21,689 -0.70(-4.59%)
Nov 14, 2012 15.38 15.57 15.21 15.24 13,852 +0.00(+0.00%)
Nov 13, 2012 15.16 15.56 15.15 15.24 14,760 +0.21(+1.40%)
Nov 12, 2012 15.11 15.11 14.86 15.03 9,845 +0.03(+0.20%)
Nov 09, 2012 14.95 15.01 14.95 15.00 16,973 +0.05(+0.33%)
Nov 08, 2012 14.75 15.05 14.74 14.95 7,657 +0.31(+2.12%)
Nov 07, 2012 14.55 14.70 14.43 14.64 8,411 +0.24(+1.67%)
Nov 06, 2012 14.29 14.44 14.05 14.40 15,099 +0.18(+1.27%)
Nov 05, 2012 14.37 14.37 13.92 14.22 11,242 +0.13(+0.92%)
Nov 02, 2012 14.50 14.50 14.08 14.09 3,136 -0.12(-0.84%)
Nov 01, 2012 14.75 14.75 14.21 14.21 23,412 -0.14(-0.98%)
Oct 31, 2012 14.45 14.57 14.35 14.35 8,326 -0.15(-1.03%)
Oct 26, 2012 14.54 14.50 14.50 14.50 5,100 +0.10(+0.69%)
Oct 25, 2012 14.30 14.48 14.29 14.40 11,321 +0.13(+0.91%)
Oct 24, 2012 14.27 14.30 14.27 14.27 10,302 +0.11(+0.78%)
Oct 23, 2012 14.27 14.27 14.16 14.16 5,807 -0.02(-0.14%)
Oct 19, 2012 14.25 14.30 14.13 14.18 6,792 +0.13(+0.93%)
Oct 18, 2012 14.10 14.17 14.05 14.05 4,925 -0.05(-0.35%)
Oct 17, 2012 14.10 14.10 14.10 14.10 5,225 +0.01(+0.07%)
Oct 16, 2012 14.09 14.10 14.06 14.09 8,679 +0.01(+0.07%)
Oct 15, 2012 14.07 14.08 13.99 14.08 9,983 +0.20(+1.44%)
Oct 12, 2012 14.00 14.02 13.88 13.88 5,359 +0.02(+0.14%)
Oct 11, 2012 13.93 13.94 13.78 13.86 7,427 +0.03(+0.22%)
Oct 10, 2012 13.81 13.83 13.78 13.83 5,601 +0.03(+0.23%)
Oct 09, 2012 13.97 13.97 13.69 13.80 11,094 -0.07(-0.52%)
Oct 08, 2012 13.80 13.92 13.80 13.87 7,175 +0.01(+0.07%)
Oct 05, 2012 13.95 13.95 13.81 13.86 2,563 -0.03(-0.22%)
Oct 04, 2012 13.97 13.97 13.79 13.89 4,851 +0.08(+0.58%)
Oct 03, 2012 13.88 13.88 13.81 13.81 3,011 +0.06(+0.44%)
Oct 02, 2012 13.82 13.83 13.72 13.75 6,023 -0.04(-0.30%)
Oct 01, 2012 13.82 13.85 13.70 13.79 8,867 +0.16(+1.18%)
Sep 28, 2012 13.74 13.75 13.63 13.63 9,861 -0.02(-0.15%)
Sep 27, 2012 13.60 13.65 13.59 13.65 4,451 +0.02(+0.15%)
Sep 26, 2012 13.49 13.63 13.49 13.63 4,590 +0.14(+1.04%)
Sep 25, 2012 13.44 13.53 13.41 13.49 23,650 +0.07(+0.52%)
Sep 24, 2012 13.37 13.42 13.13 13.42 11,804 +0.09(+0.68%)
Sep 21, 2012 13.33 13.37 13.30 13.33 9,928 +0.12(+0.91%)
Sep 20, 2012 13.32 13.32 13.21 13.21 5,934 -0.03(-0.23%)
Sep 19, 2012 13.25 13.25 13.24 13.24 5,485 +0.01(+0.07%)
Sep 18, 2012 13.27 13.28 13.23 13.23 3,403 +0.00(+0.00%)
Sep 17, 2012 13.43 13.43 13.23 13.23 2,088 -0.07(-0.53%)
Sep 14, 2012 13.38 13.46 13.30 13.30 2,813 -0.06(-0.45%)
Sep 13, 2012 13.29 13.38 13.29 13.36 3,079 +0.11(+0.84%)
Sep 12, 2012 13.20 13.31 13.20 13.25 14,885 +0.05(+0.37%)
Sep 11, 2012 13.19 13.20 13.19 13.20 3,717 +0.06(+0.46%)
Sep 10, 2012 13.21 13.23 13.12 13.14 4,244 +0.02(+0.15%)
Sep 07, 2012 13.24 13.24 13.12 13.12 9,779 -0.12(-0.91%)
Sep 06, 2012 13.30 13.30 13.13 13.24 18,991 +0.08(+0.61%)
Sep 05, 2012 13.33 13.33 13.11 13.16 9,450 +0.03(+0.23%)
Sep 04, 2012 13.32 13.32 13.09 13.13 10,671 +0.01(+0.08%)
Aug 31, 2012 13.13 13.14 13.05 13.12 4,918 -0.02(-0.15%)
Aug 30, 2012 13.13 13.14 13.03 13.14 2,730 +0.04(+0.31%)
Aug 29, 2012 13.14 13.14 13.00 13.10 3,967 +0.01(+0.08%)
Aug 27, 2012 12.89 13.09 12.89 13.09 2,937 +0.14(+1.08%)
Aug 24, 2012 13.05 13.05 12.86 12.95 12,263 -0.10(-0.77%)
Aug 23, 2012 12.96 13.12 12.86 13.05 23,245 +0.14(+1.08%)
Aug 22, 2012 13.02 13.02 12.90 12.91 8,351 -0.14(-1.07%)
Aug 21, 2012 13.00 13.10 12.97 13.05 19,156 +0.02(+0.15%)
Aug 20, 2012 13.19 13.26 12.94 13.03 38,632 -0.23(-1.73%)
Aug 17, 2012 13.26 13.26 13.19 13.26 3,049 +0.00(+0.00%)
Aug 16, 2012 13.26 13.26 13.17 13.26 4,464 +0.09(+0.68%)
Aug 15, 2012 13.17 13.31 13.17 13.17 11,177 -0.11(-0.86%)
Aug 14, 2012 13.15 13.31 13.13 13.28 4,954 +0.13(+1.02%)
Aug 13, 2012 13.25 13.25 13.06 13.15 18,326 +0.02(+0.15%)
Aug 10, 2012 13.14 13.22 13.13 13.13 3,654 -0.07(-0.53%)
Aug 09, 2012 13.28 13.28 13.20 13.20 5,409 -0.01(-0.08%)
Aug 08, 2012 13.22 13.24 13.15 13.21 2,958 +0.08(+0.61%)
Aug 07, 2012 13.27 13.27 13.13 13.13 5,601 -0.01(-0.08%)
Aug 06, 2012 13.13 13.14 13.13 13.14 2,570 +0.01(+0.08%)
Aug 03, 2012 13.27 13.28 13.13 13.13 5,983 +0.00(+0.00%)
Aug 02, 2012 13.35 13.35 13.13 13.13 6,009 -0.07(-0.53%)
Aug 01, 2012 13.25 13.33 13.20 13.20 18,442 -0.06(-0.45%)
Jul 31, 2012 13.32 13.32 13.25 13.26 4,779 +0.01(+0.08%)
Jul 30, 2012 13.25 13.26 13.25 13.25 4,828 +0.00(+0.00%)
Jul 27, 2012 13.25 13.29 13.25 13.25 5,803 +0.00(+0.00%)
Jul 26, 2012 13.25 13.29 13.25 13.25 6,726 +0.00(+0.00%)
Jul 25, 2012 13.25 13.29 13.25 13.25 4,388 +0.00(+0.00%)
Jul 24, 2012 13.28 13.29 13.20 13.25 10,278 -0.04(-0.30%)
Jul 23, 2012 13.34 13.34 13.29 13.29 4,268 +0.10(+0.76%)
Jul 20, 2012 13.21 13.25 13.19 13.19 4,049 -0.16(-1.20%)
Jul 19, 2012 13.35 13.35 13.34 13.35 8,082 +0.01(+0.07%)
Jul 18, 2012 13.25 13.35 13.25 13.34 2,870 +0.06(+0.45%)
Jul 17, 2012 13.29 13.30 13.28 13.28 1,594 -0.02(-0.15%)
Jul 16, 2012 13.35 13.35 13.30 13.30 1,614 -0.05(-0.37%)
Jul 13, 2012 13.34 13.35 13.25 13.35 4,466 +0.13(+0.98%)
Jul 12, 2012 13.40 13.40 13.22 13.22 5,716 +0.01(+0.08%)
Jul 11, 2012 13.25 13.45 13.01 13.21 13,552 -0.01(-0.08%)
Jul 10, 2012 13.12 13.22 13.12 13.22 2,336 +0.13(+0.99%)
Jul 09, 2012 12.99 13.09 12.99 13.09 1,538 +0.10(+0.77%)
Jul 06, 2012 13.01 13.01 12.99 12.99 6,502 +0.00(+0.00%)
Jul 05, 2012 13.00 13.00 12.93 12.99 4,738 +0.05(+0.39%)
Jul 03, 2012 12.94 12.94 12.94 12.94 609 +0.03(+0.23%)
Jul 02, 2012 12.88 12.94 12.87 12.91 7,961 +0.05(+0.36%)
Jun 29, 2012 12.99 12.99 12.85 12.86 13,927 -0.13(-0.97%)
Jun 28, 2012 12.96 12.99 12.96 12.99 3,760 +0.03(+0.23%)
Jun 27, 2012 12.92 12.98 12.92 12.96 5,617 +0.04(+0.31%)
Jun 26, 2012 12.89 12.92 12.74 12.92 8,993 +0.00(+0.00%)
Jun 25, 2012 12.86 12.92 12.86 12.92 7,070 +0.11(+0.84%)
Jun 22, 2012 12.81 12.86 12.78 12.81 7,515 -0.01(-0.06%)
Jun 21, 2012 12.78 12.82 12.68 12.82 5,983 +0.14(+1.10%)
Jun 20, 2012 12.75 12.76 12.68 12.68 4,241 -0.13(-1.01%)
Jun 19, 2012 12.76 12.81 12.72 12.81 6,231 +0.02(+0.16%)
Jun 18, 2012 12.76 12.80 12.65 12.79 6,542 +0.09(+0.71%)
Jun 15, 2012 12.80 12.80 12.70 12.70 8,796 -0.10(-0.78%)
Jun 14, 2012 12.78 12.85 12.78 12.80 5,610 -0.06(-0.47%)
Jun 13, 2012 12.85 12.86 12.82 12.86 3,411 +0.05(+0.39%)
Jun 12, 2012 12.86 12.86 12.76 12.81 7,597 +0.01(+0.08%)
Jun 11, 2012 12.73 12.82 12.73 12.80 13,888 +0.07(+0.55%)
Jun 08, 2012 12.68 12.74 12.63 12.73 8,300 +0.08(+0.63%)
Jun 07, 2012 12.67 12.71 12.64 12.65 11,337 -0.02(-0.16%)
Jun 06, 2012 12.76 12.76 12.66 12.67 15,077 -0.07(-0.55%)
Jun 05, 2012 12.80 12.88 12.74 12.74 10,743 -0.06(-0.47%)
Jun 04, 2012 12.97 12.97 12.80 12.80 4,950 -0.08(-0.62%)
Jun 01, 2012 12.83 12.97 12.83 12.88 6,767 +0.01(+0.08%)
May 31, 2012 13.03 13.03 12.87 12.87 8,663 -0.12(-0.92%)
May 30, 2012 12.94 12.99 12.89 12.99 3,278 +0.01(+0.08%)
May 29, 2012 13.09 13.09 12.88 12.98 9,865 -0.01(-0.08%)
May 25, 2012 12.94 12.99 12.94 12.99 6,850 +0.14(+1.09%)
May 24, 2012 12.94 12.94 12.85 12.85 5,513 -0.04(-0.31%)
May 23, 2012 12.84 12.89 12.84 12.89 6,532 +0.10(+0.78%)
May 22, 2012 12.95 12.97 12.79 12.79 10,823 -0.16(-1.24%)
May 21, 2012 13.02 13.09 12.94 12.95 6,949 -0.01(-0.04%)
May 18, 2012 13.06 13.06 12.96 12.96 4,804 -0.07(-0.58%)
May 17, 2012 13.09 13.09 13.02 13.03 4,202 -0.05(-0.38%)
May 16, 2012 13.09 13.09 12.92 13.08 12,567 +0.03(+0.23%)
May 15, 2012 13.00 13.13 13.00 13.05 10,118 +0.05(+0.38%)
May 14, 2012 13.17 13.17 13.00 13.00 12,198 -0.05(-0.38%)
May 11, 2012 12.98 13.05 12.98 13.05 4,423 +0.12(+0.93%)
May 10, 2012 13.18 13.18 12.90 12.93 14,534 -0.07(-0.54%)
May 09, 2012 13.37 13.37 13.00 13.00 7,334 +0.05(+0.36%)
May 08, 2012 12.97 13.03 12.95 12.95 7,455 -0.01(-0.05%)
May 07, 2012 13.10 13.10 12.96 12.96 5,107 -0.13(-0.99%)
May 04, 2012 12.99 13.09 12.90 13.09 8,798 +0.15(+1.16%)
May 03, 2012 12.92 12.98 12.89 12.94 6,131 +0.02(+0.15%)
May 02, 2012 12.88 12.92 12.83 12.92 7,339 +0.10(+0.78%)
May 01, 2012 12.85 12.89 12.70 12.82 14,299 +0.01(+0.08%)
Apr 30, 2012 12.92 12.92 12.80 12.81 6,616 -0.11(-0.85%)
Apr 27, 2012 12.92 12.92 12.90 12.92 10,034 +0.01(+0.08%)
Apr 26, 2012 12.82 12.92 12.82 12.91 3,783 +0.09(+0.70%)
Apr 25, 2012 12.90 12.90 12.79 12.82 5,246 +0.00(+0.00%)
Apr 24, 2012 12.88 12.88 12.82 12.82 3,145 -0.02(-0.16%)
Apr 23, 2012 12.85 12.85 12.76 12.84 13,492 +0.08(+0.63%)
Apr 20, 2012 12.65 12.76 12.64 12.76 4,130 +0.12(+0.95%)
Apr 19, 2012 12.88 12.88 12.54 12.64 24,946 -0.24(-1.86%)
Apr 18, 2012 12.92 12.92 12.80 12.88 8,310 +0.04(+0.31%)
Apr 17, 2012 12.72 12.89 12.66 12.84 13,558 +0.12(+0.94%)
Apr 16, 2012 12.71 12.72 12.66 12.72 5,375 +0.13(+1.03%)
Apr 13, 2012 12.58 12.59 12.47 12.59 2,342 +0.06(+0.48%)
Apr 12, 2012 12.79 12.79 12.50 12.53 8,487 -0.21(-1.65%)
Apr 11, 2012 12.70 12.74 12.70 12.74 3,999 +0.11(+0.87%)
Apr 10, 2012 12.72 12.72 12.61 12.63 3,645 -0.04(-0.32%)
Apr 09, 2012 12.57 12.70 12.57 12.67 4,017 +0.10(+0.80%)
Apr 05, 2012 12.57 12.57 12.52 12.57 10,279 +0.02(+0.18%)
Apr 04, 2012 12.56 12.56 12.51 12.55 6,405 +0.01(+0.06%)
Apr 03, 2012 12.62 12.62 12.45 12.54 8,453 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.