Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.70 14.85 14.70 14.73 2,200 -0.01(-0.07%)
Mar 30, 2005 14.60 14.77 14.60 14.74 4,300 +0.13(+0.89%)
Mar 29, 2005 14.61 14.61 14.61 14.61 100 +0.01(+0.07%)
Mar 28, 2005 14.51 14.68 14.40 14.60 5,400 +0.09(+0.62%)
Mar 24, 2005 14.51 14.51 14.51 14.51 100 +0.01(+0.07%)
Mar 23, 2005 14.55 14.56 14.48 14.50 6,300 -0.10(-0.68%)
Mar 22, 2005 14.75 14.75 14.60 14.60 9,700 -0.20(-1.35%)
Mar 21, 2005 14.75 14.80 14.75 14.80 800 +0.05(+0.34%)
Mar 18, 2005 14.75 14.75 14.65 14.75 1,500 -0.01(-0.07%)
Mar 17, 2005 14.60 14.85 14.60 14.76 12,000 -0.04(-0.27%)
Mar 16, 2005 14.62 14.80 14.62 14.80 9,500 +0.18(+1.23%)
Mar 15, 2005 14.65 14.75 14.61 14.62 6,400 -0.03(-0.20%)
Mar 14, 2005 14.50 14.72 14.49 14.65 10,100 +0.22(+1.52%)
Mar 11, 2005 14.34 14.45 14.34 14.43 5,700 -0.01(-0.07%)
Mar 10, 2005 14.45 14.46 14.34 14.44 4,000 +0.03(+0.21%)
Mar 09, 2005 14.57 14.59 14.32 14.41 22,600 -0.22(-1.50%)
Mar 08, 2005 14.92 15.01 14.54 14.63 32,000 -0.39(-2.60%)
Mar 07, 2005 15.17 15.17 14.90 15.02 6,700 -0.29(-1.89%)
Mar 04, 2005 15.15 15.31 14.88 15.31 9,700 +0.43(+2.89%)
Mar 03, 2005 14.90 15.10 14.88 14.88 4,600 +0.02(+0.13%)
Mar 02, 2005 14.95 14.95 14.86 14.86 2,700 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.