Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.63 14.65 14.63 14.63 5,000 +0.06(+0.45%)
Sep 28, 2006 14.62 14.64 14.57 14.57 2,200 -0.03(-0.21%)
Sep 27, 2006 14.51 14.64 14.51 14.60 15,100 +0.08(+0.55%)
Sep 26, 2006 14.53 14.55 14.52 14.52 5,200 -0.02(-0.14%)
Sep 25, 2006 14.42 14.59 14.42 14.54 7,000 +0.09(+0.62%)
Sep 22, 2006 14.47 14.51 14.43 14.45 8,200 -0.04(-0.28%)
Sep 21, 2006 14.46 14.49 14.46 14.49 600 +0.02(+0.14%)
Sep 20, 2006 14.51 14.53 14.47 14.47 7,500 -0.06(-0.41%)
Sep 19, 2006 14.52 14.53 14.52 14.53 1,200 +0.07(+0.48%)
Sep 18, 2006 14.54 14.54 14.46 14.46 10,700 -0.07(-0.48%)
Sep 15, 2006 14.56 14.59 14.53 14.53 3,000 -0.09(-0.62%)
Sep 14, 2006 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 13, 2006 14.56 14.62 14.56 14.62 1,300 +0.08(+0.55%)
Sep 12, 2006 14.51 14.57 14.51 14.54 1,900 -0.02(-0.14%)
Sep 11, 2006 14.58 14.58 14.52 14.56 1,900 -0.02(-0.14%)
Sep 08, 2006 14.58 14.58 14.58 14.58 100 +0.03(+0.21%)
Sep 07, 2006 14.50 14.64 14.50 14.55 3,400 +0.11(+0.76%)
Sep 06, 2006 14.63 14.65 14.40 14.44 5,100 -0.21(-1.43%)
Sep 05, 2006 14.70 14.70 14.65 14.65 3,700 +0.00(+0.00%)
Sep 01, 2006 14.46 14.66 14.46 14.65 5,400 +0.20(+1.38%)
Aug 31, 2006 14.43 14.48 14.43 14.45 1,700 +0.00(+0.00%)
Aug 30, 2006 14.45 14.46 14.42 14.45 2,600 +0.03(+0.21%)
Aug 29, 2006 14.41 14.42 14.41 14.42 900 +0.02(+0.14%)
Aug 28, 2006 14.36 14.41 14.36 14.40 2,100 +0.01(+0.07%)
Aug 25, 2006 14.30 14.40 14.30 14.39 8,800 -0.05(-0.35%)
Aug 24, 2006 14.48 14.48 14.37 14.44 8,500 -0.04(-0.28%)
Aug 23, 2006 14.47 14.48 14.44 14.48 1,900 -0.01(-0.07%)
Aug 22, 2006 14.48 14.49 14.48 14.49 1,400 +0.00(+0.00%)
Aug 21, 2006 14.47 14.49 14.47 14.49 700 +0.02(+0.14%)
Aug 18, 2006 14.47 14.48 14.47 14.47 2,100 -0.01(-0.07%)
Aug 17, 2006 14.41 14.50 14.41 14.48 3,100 +0.10(+0.70%)
Aug 16, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Aug 15, 2006 14.30 14.38 14.30 14.38 2,600 +0.12(+0.84%)
Aug 14, 2006 14.23 14.32 14.20 14.26 5,800 -0.03(-0.21%)
Aug 11, 2006 14.30 14.30 14.23 14.29 5,300 -0.08(-0.56%)
Aug 10, 2006 14.31 14.37 14.30 14.37 2,700 +0.05(+0.35%)
Aug 09, 2006 14.40 14.40 14.32 14.32 3,600 -0.12(-0.83%)
Aug 08, 2006 14.42 14.48 14.41 14.44 5,400 +0.12(+0.84%)
Aug 07, 2006 14.32 14.35 14.30 14.32 1,400 +0.00(+0.01%)
Aug 04, 2006 14.32 14.35 14.32 14.32 700 +0.02(+0.13%)
Aug 03, 2006 14.22 14.32 14.19 14.30 6,200 +0.08(+0.56%)
Aug 02, 2006 14.20 14.25 14.20 14.22 2,400 -0.02(-0.14%)
Aug 01, 2006 14.12 14.24 14.09 14.24 5,000 +0.09(+0.64%)
Jul 31, 2006 14.15 14.15 14.06 14.15 3,600 +0.07(+0.50%)
Jul 28, 2006 14.05 14.15 14.05 14.08 3,100 +0.02(+0.14%)
Jul 27, 2006 14.06 14.25 14.00 14.06 20,300 +0.00(+0.00%)
Jul 26, 2006 14.06 14.06 14.06 14.06 100 +0.00(+0.00%)
Jul 25, 2006 13.99 14.12 13.99 14.06 4,100 +0.05(+0.36%)
Jul 24, 2006 13.98 14.01 13.98 14.01 1,100 +0.07(+0.50%)
Jul 21, 2006 13.98 13.99 13.93 13.94 4,500 -0.03(-0.21%)
Jul 20, 2006 13.96 13.97 13.96 13.97 3,100 -0.04(-0.29%)
Jul 19, 2006 13.95 14.01 13.95 14.01 1,600 +0.04(+0.29%)
Jul 18, 2006 13.98 13.98 13.97 13.97 2,600 -0.05(-0.36%)
Jul 17, 2006 14.05 14.08 14.02 14.02 3,200 -0.06(-0.43%)
Jul 14, 2006 14.05 14.11 14.05 14.08 2,100 +0.02(+0.14%)
Jul 13, 2006 14.08 14.08 14.06 14.06 1,200 -0.03(-0.21%)
Jul 12, 2006 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Jul 11, 2006 14.09 14.10 14.09 14.09 1,600 -0.01(-0.07%)
Jul 10, 2006 14.10 14.10 14.10 14.10 1,000 -0.03(-0.21%)
Jul 07, 2006 14.15 14.15 14.13 14.13 4,200 -0.02(-0.14%)
Jul 06, 2006 14.10 14.15 14.10 14.15 4,200 +0.04(+0.28%)
Jul 05, 2006 14.15 14.15 14.11 14.11 200 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.