Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.82 13.82 13.51 13.61 10,100 -0.24(-1.73%)
Jul 30, 2003 14.35 14.35 13.84 13.85 22,600 -0.45(-3.15%)
Jul 29, 2003 14.66 14.66 14.25 14.30 3,900 -0.50(-3.38%)
Jul 28, 2003 14.23 14.80 14.22 14.80 18,900 +0.50(+3.50%)
Jul 25, 2003 14.35 14.39 14.30 14.30 10,400 -0.20(-1.38%)
Jul 24, 2003 14.41 14.50 14.30 14.50 25,500 -0.01(-0.07%)
Jul 23, 2003 14.69 14.69 14.50 14.51 10,200 +0.00(+0.00%)
Jul 22, 2003 14.52 14.56 14.50 14.51 15,600 -0.26(-1.76%)
Jul 21, 2003 14.79 14.79 14.70 14.77 5,400 -0.02(-0.14%)
Jul 18, 2003 14.68 14.79 14.66 14.79 22,000 +0.10(+0.68%)
Jul 17, 2003 14.81 14.81 14.69 14.69 8,700 -0.11(-0.74%)
Jul 16, 2003 14.82 14.95 14.80 14.80 12,800 -0.18(-1.20%)
Jul 15, 2003 14.99 14.99 14.85 14.98 6,300 -0.01(-0.07%)
Jul 14, 2003 14.90 14.99 14.90 14.99 17,300 +0.09(+0.60%)
Jul 11, 2003 14.88 14.94 14.88 14.90 17,000 +0.02(+0.13%)
Jul 10, 2003 14.89 14.89 14.81 14.88 4,000 +0.07(+0.47%)
Jul 09, 2003 14.89 14.89 14.81 14.81 2,700 +0.00(+0.00%)
Jul 08, 2003 14.90 14.90 14.81 14.81 17,500 -0.08(-0.54%)
Jul 07, 2003 14.94 14.94 14.87 14.89 2,400 +0.02(+0.13%)
Jul 03, 2003 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jul 02, 2003 14.95 14.95 14.87 14.87 3,200 +0.00(+0.00%)
Jul 01, 2003 14.97 15.00 14.87 14.87 12,600 -0.10(-0.67%)
Jun 30, 2003 14.90 14.97 14.90 14.97 6,400 +0.07(+0.47%)
Jun 27, 2003 14.90 14.90 14.90 14.90 3,200 +0.00(+0.00%)
Jun 26, 2003 14.88 14.90 14.88 14.90 7,000 +0.10(+0.68%)
Jun 25, 2003 14.89 14.89 14.75 14.80 17,500 -0.05(-0.34%)
Jun 24, 2003 14.95 14.95 14.85 14.85 1,000 -0.10(-0.67%)
Jun 23, 2003 14.89 14.95 14.75 14.95 40,700 +0.07(+0.47%)
Jun 20, 2003 14.99 14.99 14.88 14.88 10,600 -0.11(-0.73%)
Jun 19, 2003 15.05 15.05 14.98 14.99 6,500 -0.03(-0.20%)
Jun 18, 2003 15.01 15.09 14.97 15.02 12,500 -0.08(-0.53%)
Jun 17, 2003 15.10 15.15 15.01 15.10 15,900 +0.02(+0.13%)
Jun 16, 2003 15.10 15.10 14.96 15.08 23,400 -0.02(-0.13%)
Jun 13, 2003 15.10 15.10 15.10 15.10 2,700 +0.00(+0.00%)
Jun 12, 2003 14.99 15.25 14.96 15.10 17,800 +0.11(+0.73%)
Jun 11, 2003 14.95 14.99 14.95 14.99 5,700 +0.09(+0.60%)
Jun 10, 2003 14.90 14.99 14.86 14.90 35,100 +0.01(+0.07%)
Jun 09, 2003 15.00 15.00 14.86 14.89 35,900 +0.04(+0.27%)
Jun 06, 2003 14.85 14.90 14.80 14.85 36,000 +0.01(+0.07%)
Jun 05, 2003 14.79 14.89 14.79 14.84 18,700 +0.09(+0.61%)
Jun 04, 2003 14.73 14.76 14.61 14.75 49,500 +0.08(+0.55%)
Jun 03, 2003 14.74 14.75 14.50 14.67 72,500 -0.03(-0.20%)
Jun 02, 2003 14.74 14.74 14.70 14.70 12,700 +0.02(+0.14%)
May 30, 2003 14.68 14.68 14.66 14.68 10,800 -0.05(-0.34%)
May 29, 2003 14.64 14.74 14.64 14.73 14,400 +0.09(+0.61%)
May 28, 2003 14.64 14.64 14.64 14.64 200 +0.00(+0.00%)
May 27, 2003 14.60 14.64 14.51 14.64 8,500 +0.06(+0.41%)
May 23, 2003 14.46 14.63 14.45 14.58 13,600 +0.13(+0.90%)
May 22, 2003 14.50 14.59 14.45 14.45 7,700 +0.01(+0.07%)
May 21, 2003 14.50 14.50 14.44 14.44 5,900 -0.11(-0.76%)
May 20, 2003 14.40 14.55 14.40 14.55 6,600 +0.22(+1.54%)
May 19, 2003 14.38 14.38 14.33 14.33 7,000 -0.10(-0.69%)
May 16, 2003 14.40 14.50 14.32 14.43 22,700 +0.11(+0.77%)
May 15, 2003 14.33 14.48 14.32 14.32 5,800 -0.17(-1.17%)
May 14, 2003 14.49 14.49 14.31 14.49 8,000 +0.10(+0.69%)
May 13, 2003 14.29 14.39 14.22 14.39 9,600 +0.13(+0.91%)
May 12, 2003 14.24 14.26 14.24 14.26 9,000 +0.11(+0.78%)
May 09, 2003 14.08 14.15 14.05 14.15 11,000 +0.05(+0.35%)
May 08, 2003 14.06 14.10 14.02 14.10 18,800 +0.05(+0.36%)
May 07, 2003 14.01 14.05 14.00 14.05 5,800 +0.05(+0.36%)
May 06, 2003 14.06 14.06 13.92 14.00 12,500 +0.00(+0.00%)
May 05, 2003 14.01 14.03 13.90 14.00 15,500 +0.00(+0.00%)
May 02, 2003 13.96 14.00 13.89 14.00 12,200 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.