Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.74 10.71 6,037 +0.02(+0.19%)
Jun 28, 2018 10.68 10.74 10.67 10.69 3,124 +0.01(+0.09%)
Jun 27, 2018 10.65 10.75 10.65 10.68 6,511 +0.01(+0.09%)
Jun 26, 2018 10.67 10.70 10.64 10.67 6,814 -0.02(-0.19%)
Jun 25, 2018 10.69 10.74 10.69 10.69 2,891 -0.01(-0.09%)
Jun 22, 2018 10.71 10.73 10.69 10.70 5,101 +0.02(+0.19%)
Jun 21, 2018 10.70 10.70 10.66 10.68 2,811 -0.07(-0.65%)
Jun 20, 2018 10.71 10.75 10.69 10.75 12,176 +0.04(+0.37%)
Jun 19, 2018 10.75 10.75 10.70 10.71 7,694 +0.01(+0.09%)
Jun 18, 2018 10.77 10.79 10.69 10.70 5,327 -0.07(-0.65%)
Jun 15, 2018 10.78 10.74 10.77 2,233 +0.03(+0.28%)
Jun 14, 2018 10.77 10.77 10.70 10.74 10,801 -0.02(-0.18%)
Jun 13, 2018 10.76 10.76 10.74 10.76 1,752 -0.02(-0.19%)
Jun 12, 2018 10.74 10.79 10.74 10.78 7,777 +0.04(+0.36%)
Jun 11, 2018 10.79 10.80 10.73 10.74 12,981 -0.02(-0.19%)
Jun 08, 2018 10.80 10.96 10.76 10.76 28,956 -0.07(-0.65%)
Jun 07, 2018 10.95 10.95 10.81 10.83 17,172 -0.12(-1.10%)
Jun 06, 2018 10.95 10.81 10.95 12,394 +0.12(+1.11%)
Jun 05, 2018 10.84 10.88 10.82 10.83 6,197 -0.02(-0.18%)
Jun 04, 2018 10.86 10.86 10.83 10.85 10,607 -0.01(-0.09%)
Jun 01, 2018 10.82 10.87 10.81 10.86 11,627 +0.05(+0.46%)
May 31, 2018 10.87 10.87 10.80 10.81 7,631 -0.01(-0.09%)
May 30, 2018 10.77 10.82 10.74 10.82 26,317 +0.05(+0.42%)
May 29, 2018 10.73 10.78 10.73 10.77 16,988 +0.09(+0.89%)
May 25, 2018 10.68 10.68 10.68 0 +0.02(+0.19%)
May 24, 2018 10.72 10.73 10.65 10.66 14,463 -0.03(-0.28%)
May 23, 2018 10.67 10.74 10.66 10.69 13,338 -0.03(-0.28%)
May 22, 2018 10.70 10.75 10.70 10.72 5,653 +0.05(+0.47%)
May 21, 2018 10.65 10.70 10.65 10.67 6,680 -0.01(-0.09%)
May 18, 2018 10.72 10.77 10.68 10.68 21,210 -0.05(-0.47%)
May 17, 2018 10.73 10.77 10.69 10.73 15,219 +0.01(+0.09%)
May 16, 2018 10.70 10.73 10.70 10.72 2,989 +0.00(+0.00%)
May 15, 2018 10.83 10.83 10.72 10.72 8,026 -0.08(-0.74%)
May 14, 2018 10.76 10.86 10.74 10.80 14,153 +0.06(+0.56%)
May 11, 2018 10.75 10.77 10.74 10.74 3,489 -0.01(-0.09%)
May 10, 2018 10.84 10.84 10.75 10.75 8,907 -0.05(-0.46%)
May 09, 2018 10.84 10.84 10.76 10.80 4,536 -0.03(-0.28%)
May 08, 2018 10.84 10.86 10.80 10.83 8,599 -0.05(-0.46%)
May 07, 2018 10.79 10.88 10.74 10.88 23,919 +0.13(+1.21%)
May 04, 2018 10.79 10.79 10.75 10.75 5,454 +0.03(+0.28%)
May 03, 2018 10.84 10.84 10.72 10.72 12,063 -0.04(-0.37%)
May 02, 2018 10.75 10.78 10.73 10.76 9,905 +0.05(+0.47%)
May 01, 2018 10.67 10.74 10.67 10.71 33,234 +0.04(+0.37%)
Apr 30, 2018 10.72 10.73 10.63 10.67 16,443 -0.00(-0.01%)
Apr 27, 2018 10.70 10.73 10.67 10.67 4,381 +0.02(+0.20%)
Apr 26, 2018 10.68 10.69 10.64 10.65 18,197 -0.04(-0.38%)
Apr 25, 2018 10.72 10.72 10.60 10.69 12,243 -0.00(-0.01%)
Apr 24, 2018 10.71 10.73 10.66 10.69 12,364 +0.01(+0.10%)
Apr 23, 2018 10.70 10.73 10.67 10.68 8,402 -0.05(-0.47%)
Apr 20, 2018 10.58 11.67 10.55 10.73 70,351 +0.08(+0.75%)
Apr 19, 2018 10.68 10.68 10.62 10.65 6,654 -0.05(-0.47%)
Apr 18, 2018 10.70 10.70 10.65 10.70 14,056 +0.00(+0.00%)
Apr 17, 2018 10.70 10.72 10.70 10.70 3,790 -0.03(-0.28%)
Apr 16, 2018 10.64 10.73 10.64 10.73 29,329 +0.03(+0.28%)
Apr 13, 2018 10.74 10.74 10.67 10.70 8,888 -0.01(-0.09%)
Apr 12, 2018 10.74 10.74 10.62 10.71 38,006 -0.00(-0.05%)
Apr 11, 2018 10.73 10.74 10.67 10.71 17,424 +0.03(+0.23%)
Apr 10, 2018 10.71 10.71 10.68 10.69 22,186 -0.09(-0.83%)
Apr 09, 2018 10.67 10.78 10.62 10.78 17,177 +0.12(+1.13%)
Apr 06, 2018 10.67 10.70 10.61 10.66 25,597 -0.01(-0.09%)
Apr 05, 2018 10.63 10.70 10.60 10.67 35,193 -0.02(-0.14%)
Apr 04, 2018 10.62 10.74 10.62 10.69 27,373 +0.01(+0.05%)
Apr 03, 2018 10.64 10.69 10.63 10.68 15,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.