Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.47 12.51 12.38 12.50 2,756 +0.10(+0.81%)
Mar 29, 2012 12.35 12.40 12.35 12.40 7,989 +0.05(+0.40%)
Mar 28, 2012 12.15 12.38 12.15 12.35 10,579 +0.23(+1.90%)
Mar 27, 2012 11.99 12.15 11.89 12.12 9,471 +0.13(+1.08%)
Mar 26, 2012 12.17 12.17 11.95 11.99 8,520 -0.14(-1.15%)
Mar 23, 2012 12.09 12.16 12.02 12.13 11,556 +0.01(+0.08%)
Mar 22, 2012 12.06 12.12 12.06 12.12 16,237 +0.02(+0.16%)
Mar 21, 2012 12.05 12.24 12.05 12.10 12,707 -0.02(-0.17%)
Mar 20, 2012 12.11 12.13 12.07 12.12 25,155 -0.00(-0.01%)
Mar 19, 2012 12.18 12.18 12.00 12.12 10,403 -0.01(-0.10%)
Mar 16, 2012 12.38 12.38 12.01 12.13 22,994 -0.16(-1.30%)
Mar 15, 2012 12.73 12.77 12.27 12.29 22,641 -0.37(-2.89%)
Mar 14, 2012 12.92 12.92 12.65 12.66 9,792 -0.25(-1.94%)
Mar 13, 2012 12.92 12.92 12.90 12.91 4,869 -0.01(-0.08%)
Mar 12, 2012 12.95 13.01 12.92 12.92 3,894 +0.05(+0.39%)
Mar 09, 2012 12.88 13.06 12.85 12.87 6,356 +0.07(+0.55%)
Mar 08, 2012 12.89 12.93 12.80 12.80 5,581 -0.05(-0.39%)
Mar 07, 2012 12.87 12.92 12.85 12.85 3,864 -0.01(-0.08%)
Mar 06, 2012 12.90 12.90 12.83 12.86 7,159 -0.04(-0.31%)
Mar 05, 2012 13.05 13.15 12.90 12.90 9,826 -0.15(-1.15%)
Mar 02, 2012 13.11 13.11 12.94 13.05 7,787 -0.00(-0.00%)
Mar 01, 2012 13.02 13.09 12.92 13.05 10,499 +0.08(+0.62%)
Feb 29, 2012 12.98 13.13 12.96 12.97 12,927 +0.03(+0.23%)
Feb 28, 2012 12.90 13.01 12.90 12.94 4,518 +0.02(+0.15%)
Feb 27, 2012 12.87 12.92 12.84 12.92 13,574 +0.08(+0.62%)
Feb 24, 2012 12.84 12.90 12.83 12.84 10,147 +0.07(+0.55%)
Feb 23, 2012 12.76 12.93 12.76 12.77 8,210 -0.04(-0.31%)
Feb 22, 2012 13.07 13.07 12.76 12.81 15,018 -0.32(-2.44%)
Feb 21, 2012 13.38 13.38 13.08 13.13 8,867 -0.17(-1.28%)
Feb 17, 2012 13.44 13.44 13.30 13.30 3,512 -0.02(-0.15%)
Feb 16, 2012 13.35 13.35 13.32 13.32 4,564 -0.03(-0.22%)
Feb 15, 2012 13.37 13.40 13.34 13.35 5,359 +0.01(+0.07%)
Feb 14, 2012 13.45 13.45 13.22 13.34 5,931 -0.06(-0.45%)
Feb 13, 2012 13.41 13.41 13.38 13.40 4,244 -0.01(-0.07%)
Feb 10, 2012 13.29 13.41 13.29 13.41 1,987 +0.14(+1.06%)
Feb 09, 2012 13.26 13.27 13.15 13.27 3,431 +0.10(+0.76%)
Feb 08, 2012 13.03 13.21 12.99 13.17 15,432 +0.18(+1.39%)
Feb 07, 2012 13.27 13.31 12.99 12.99 12,301 -0.23(-1.73%)
Feb 06, 2012 13.29 13.33 13.18 13.22 6,773 -0.02(-0.17%)
Feb 03, 2012 13.30 13.30 13.13 13.24 19,093 +0.00(+0.00%)
Feb 02, 2012 13.42 13.42 13.20 13.24 26,850 -0.10(-0.73%)
Feb 01, 2012 13.30 13.38 13.27 13.34 11,290 +0.04(+0.28%)
Jan 31, 2012 13.26 13.30 13.13 13.30 10,824 +0.19(+1.45%)
Jan 30, 2012 13.03 13.23 13.03 13.11 11,354 +0.08(+0.61%)
Jan 27, 2012 12.91 13.07 12.88 13.03 10,160 +0.13(+1.01%)
Jan 26, 2012 12.80 12.91 12.78 12.90 10,777 +0.12(+0.94%)
Jan 25, 2012 12.75 12.79 12.70 12.78 13,949 +0.07(+0.55%)
Jan 24, 2012 12.69 12.75 12.69 12.71 8,439 -0.02(-0.16%)
Jan 23, 2012 12.71 12.74 12.71 12.73 9,171 +0.02(+0.16%)
Jan 20, 2012 12.80 12.82 12.71 12.71 7,752 -0.11(-0.86%)
Jan 19, 2012 12.80 12.90 12.80 12.82 11,920 +0.02(+0.16%)
Jan 18, 2012 12.74 12.80 12.70 12.80 14,796 +0.08(+0.63%)
Jan 17, 2012 12.61 12.77 12.61 12.72 9,551 +0.12(+0.95%)
Jan 13, 2012 12.51 12.71 12.51 12.60 7,655 +0.04(+0.32%)
Jan 12, 2012 12.60 12.67 12.56 12.56 12,736 -0.06(-0.48%)
Jan 11, 2012 12.66 12.74 12.62 12.62 4,233 -0.02(-0.16%)
Jan 10, 2012 12.73 12.74 12.63 12.64 5,591 -0.10(-0.78%)
Jan 09, 2012 12.73 12.74 12.57 12.74 12,361 +0.08(+0.63%)
Jan 06, 2012 12.73 12.83 12.66 12.66 5,828 -0.06(-0.47%)
Jan 05, 2012 12.60 12.72 12.60 12.72 2,928 +0.18(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.