Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.19 15.20 15.19 15.20 1,700 +0.04(+0.26%)
Mar 29, 2007 15.06 15.16 15.06 15.16 6,600 +0.12(+0.80%)
Mar 28, 2007 15.04 15.04 15.01 15.04 1,100 +0.02(+0.13%)
Mar 27, 2007 15.27 15.27 14.93 15.02 13,300 -0.18(-1.18%)
Mar 26, 2007 15.17 15.30 15.10 15.20 9,100 +0.05(+0.33%)
Mar 23, 2007 15.16 15.16 15.15 15.15 500 +0.00(+0.00%)
Mar 22, 2007 15.05 15.15 15.05 15.15 4,400 +0.13(+0.87%)
Mar 21, 2007 15.13 15.17 15.02 15.02 8,500 -0.13(-0.86%)
Mar 20, 2007 15.15 15.15 15.12 15.15 2,200 -0.03(-0.22%)
Mar 19, 2007 15.16 15.18 15.16 15.18 2,600 -0.03(-0.18%)
Mar 16, 2007 15.22 15.22 15.20 15.21 3,200 -0.01(-0.07%)
Mar 15, 2007 15.12 15.22 15.12 15.22 18,400 +0.09(+0.59%)
Mar 14, 2007 15.11 15.13 15.11 15.13 2,700 +0.01(+0.07%)
Mar 13, 2007 15.13 15.13 15.05 15.12 4,300 -0.01(-0.07%)
Mar 12, 2007 15.09 15.13 15.09 15.13 2,700 +0.05(+0.33%)
Mar 09, 2007 15.09 15.12 15.08 15.08 2,000 -0.04(-0.26%)
Mar 08, 2007 15.12 15.12 15.12 15.12 1,300 -0.01(-0.07%)
Mar 07, 2007 15.09 15.16 15.09 15.13 900 +0.03(+0.20%)
Mar 06, 2007 15.10 15.12 15.09 15.10 2,000 +0.00(+0.00%)
Mar 05, 2007 15.13 15.13 15.04 15.10 3,500 +0.08(+0.53%)
Mar 02, 2007 15.02 15.12 15.01 15.02 14,200 +0.02(+0.13%)
Mar 01, 2007 14.89 15.06 14.89 15.00 10,100 +0.08(+0.54%)
Feb 28, 2007 14.87 14.95 14.87 14.92 4,200 +0.00(+0.00%)
Feb 27, 2007 14.82 14.92 14.82 14.92 3,300 +0.08(+0.54%)
Feb 26, 2007 14.84 14.84 14.80 14.84 500 +0.12(+0.82%)
Feb 23, 2007 14.80 14.80 14.72 14.72 10,700 -0.08(-0.54%)
Feb 22, 2007 14.88 14.89 14.80 14.80 10,600 -0.02(-0.13%)
Feb 21, 2007 14.94 14.97 14.82 14.82 11,600 -0.14(-0.94%)
Feb 20, 2007 14.94 14.98 14.94 14.96 3,600 +0.02(+0.13%)
Feb 16, 2007 14.93 15.00 14.93 14.94 3,600 -0.07(-0.47%)
Feb 15, 2007 15.00 15.03 14.99 15.01 16,000 -0.03(-0.20%)
Feb 14, 2007 14.98 15.05 14.98 15.04 2,300 +0.06(+0.40%)
Feb 13, 2007 14.98 14.98 14.98 14.98 1,800 -0.02(-0.13%)
Feb 12, 2007 15.00 15.00 15.00 15.00 600 -0.03(-0.20%)
Feb 09, 2007 14.98 15.04 14.96 15.03 7,600 +0.04(+0.27%)
Feb 08, 2007 14.99 14.99 14.99 14.99 200 +0.05(+0.33%)
Feb 07, 2007 15.02 15.04 14.93 14.94 8,900 -0.14(-0.93%)
Feb 06, 2007 14.98 15.08 14.97 15.08 5,300 +0.14(+0.94%)
Feb 05, 2007 14.98 14.98 14.93 14.94 4,300 -0.06(-0.40%)
Feb 02, 2007 15.01 15.08 14.97 15.00 5,000 -0.01(-0.07%)
Feb 01, 2007 15.06 15.10 15.01 15.01 3,600 -0.07(-0.46%)
Jan 31, 2007 15.15 15.15 14.93 15.08 10,100 -0.13(-0.85%)
Jan 30, 2007 15.09 15.21 15.08 15.21 6,300 +0.06(+0.40%)
Jan 29, 2007 15.14 15.15 15.13 15.15 1,700 +0.08(+0.53%)
Jan 26, 2007 15.00 15.07 14.97 15.07 2,300 +0.02(+0.13%)
Jan 25, 2007 15.05 15.05 15.05 15.05 3,300 -0.10(-0.66%)
Jan 24, 2007 15.10 15.15 15.10 15.15 1,300 +0.08(+0.53%)
Jan 23, 2007 15.13 15.13 15.07 15.07 3,300 -0.07(-0.46%)
Jan 22, 2007 15.20 15.20 15.14 15.14 4,100 -0.09(-0.59%)
Jan 19, 2007 15.13 15.30 15.13 15.23 3,900 +0.06(+0.40%)
Jan 18, 2007 15.14 15.17 15.10 15.17 4,100 +0.03(+0.20%)
Jan 17, 2007 15.23 15.29 15.14 15.14 3,700 -0.13(-0.85%)
Jan 16, 2007 15.27 15.27 15.27 15.27 600 +0.00(+0.00%)
Jan 12, 2007 15.28 15.28 15.26 15.27 2,700 -0.10(-0.65%)
Jan 11, 2007 15.22 15.37 15.21 15.37 3,500 +0.16(+1.05%)
Jan 10, 2007 15.21 15.22 15.21 15.21 6,200 +0.14(+0.93%)
Jan 09, 2007 15.10 15.10 15.07 15.07 400 +0.00(+0.00%)
Jan 08, 2007 15.06 15.09 15.02 15.07 7,000 +0.00(+0.00%)
Jan 05, 2007 15.10 15.14 15.07 15.07 1,400 -0.03(-0.20%)
Jan 04, 2007 15.10 15.10 15.10 15.10 200 +0.03(+0.20%)
Jan 03, 2007 15.13 15.15 15.07 15.07 9,100 -0.01(-0.07%)
Dec 29, 2006 15.02 15.08 15.02 15.08 3,100 +0.05(+0.33%)
Dec 28, 2006 15.04 15.04 15.03 15.03 800 +0.00(+0.00%)
Dec 27, 2006 15.00 15.03 15.00 15.03 2,300 +0.07(+0.47%)
Dec 26, 2006 14.98 15.01 14.93 14.96 5,000 -0.02(-0.13%)
Dec 22, 2006 15.03 15.05 14.94 14.98 9,000 -0.01(-0.07%)
Dec 21, 2006 14.95 15.05 14.95 14.99 1,200 +0.01(+0.07%)
Dec 20, 2006 15.01 15.01 14.98 14.98 300 +0.05(+0.33%)
Dec 19, 2006 14.92 15.09 14.91 14.93 15,100 -0.07(-0.47%)
Dec 18, 2006 14.97 15.00 14.93 15.00 4,800 +0.04(+0.27%)
Dec 15, 2006 14.99 14.99 14.96 14.96 3,100 -0.01(-0.07%)
Dec 14, 2006 14.95 14.99 14.95 14.97 9,300 +0.02(+0.13%)
Dec 13, 2006 14.97 14.97 14.94 14.95 6,200 -0.01(-0.07%)
Dec 12, 2006 15.05 15.05 14.96 14.96 8,600 -0.08(-0.53%)
Dec 11, 2006 15.02 15.04 15.02 15.04 500 +0.03(+0.20%)
Dec 08, 2006 15.03 15.03 15.01 15.01 1,400 +0.00(+0.00%)
Dec 07, 2006 15.10 15.13 15.01 15.01 8,000 -0.10(-0.66%)
Dec 06, 2006 15.11 15.17 15.06 15.11 10,700 -0.07(-0.46%)
Dec 05, 2006 15.12 15.18 15.11 15.18 9,000 +0.07(+0.46%)
Dec 04, 2006 15.11 15.12 15.11 15.11 1,100 -0.02(-0.13%)
Dec 01, 2006 15.08 15.13 15.04 15.13 3,300 +0.14(+0.93%)
Nov 30, 2006 15.06 15.06 14.99 14.99 2,000 -0.04(-0.27%)
Nov 29, 2006 15.00 15.03 15.00 15.03 2,700 +0.07(+0.47%)
Nov 28, 2006 14.91 15.01 14.91 14.96 1,700 +0.03(+0.20%)
Nov 27, 2006 15.05 15.05 14.93 14.93 1,800 -0.11(-0.73%)
Nov 24, 2006 15.10 15.10 15.04 15.04 1,000 -0.09(-0.59%)
Nov 22, 2006 15.00 15.13 14.92 15.13 8,900 +0.17(+1.14%)
Nov 21, 2006 14.93 15.03 14.93 14.96 10,200 +0.03(+0.20%)
Nov 20, 2006 14.97 14.97 14.93 14.93 9,000 -0.12(-0.80%)
Nov 17, 2006 15.06 15.08 15.03 15.05 4,600 +0.01(+0.07%)
Nov 16, 2006 15.06 15.08 15.04 15.04 5,100 -0.01(-0.07%)
Nov 15, 2006 15.06 15.06 15.04 15.05 2,700 +0.00(+0.00%)
Nov 14, 2006 15.10 15.10 15.05 15.05 4,000 -0.05(-0.33%)
Nov 13, 2006 15.02 15.10 15.02 15.10 3,900 +0.06(+0.40%)
Nov 10, 2006 14.96 15.04 14.96 15.04 800 +0.04(+0.27%)
Nov 09, 2006 15.02 15.04 15.00 15.00 600 +0.03(+0.20%)
Nov 08, 2006 15.03 15.05 14.96 14.97 7,700 -0.07(-0.47%)
Nov 07, 2006 15.05 15.05 15.04 15.04 500 -0.01(-0.07%)
Nov 06, 2006 15.09 15.10 15.05 15.05 1,700 -0.02(-0.14%)
Nov 03, 2006 15.07 15.08 15.07 15.07 1,400 +0.00(+0.01%)
Nov 02, 2006 15.15 15.15 15.07 15.07 2,200 -0.08(-0.53%)
Nov 01, 2006 15.13 15.15 15.11 15.15 3,200 +0.03(+0.20%)
Oct 31, 2006 15.14 15.15 15.11 15.12 2,200 -0.01(-0.07%)
Oct 30, 2006 15.10 15.13 15.10 15.13 1,100 +0.06(+0.40%)
Oct 27, 2006 15.10 15.17 15.07 15.07 2,200 -0.04(-0.26%)
Oct 26, 2006 14.99 15.15 14.99 15.11 3,800 +0.12(+0.80%)
Oct 25, 2006 15.00 15.06 14.96 14.99 4,600 +0.05(+0.34%)
Oct 24, 2006 14.74 15.04 14.74 14.94 20,600 +0.24(+1.63%)
Oct 23, 2006 14.70 14.71 14.70 14.70 2,000 -0.01(-0.07%)
Oct 20, 2006 14.71 14.75 14.71 14.71 2,800 -0.09(-0.61%)
Oct 19, 2006 14.80 14.80 14.80 14.80 400 +0.05(+0.34%)
Oct 18, 2006 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Oct 17, 2006 14.76 14.79 14.75 14.75 2,300 -0.01(-0.07%)
Oct 16, 2006 14.69 14.80 14.69 14.76 4,700 +0.07(+0.48%)
Oct 13, 2006 14.83 14.83 14.60 14.69 28,300 -0.16(-1.08%)
Oct 12, 2006 14.79 14.85 14.79 14.85 1,900 +0.02(+0.14%)
Oct 11, 2006 14.77 14.83 14.77 14.83 3,600 +0.01(+0.07%)
Oct 10, 2006 14.60 14.82 14.60 14.82 13,600 +0.22(+1.51%)
Oct 09, 2006 14.66 14.66 14.60 14.60 3,500 -0.06(-0.41%)
Oct 06, 2006 14.73 14.73 14.63 14.66 5,500 -0.07(-0.48%)
Oct 05, 2006 14.73 14.79 14.69 14.73 11,100 +0.00(+0.01%)
Oct 04, 2006 14.73 14.96 14.73 14.73 11,700 -0.02(-0.14%)
Oct 03, 2006 14.65 14.75 14.65 14.75 10,200 +0.08(+0.55%)
Oct 02, 2006 14.65 14.70 14.58 14.67 16,600 +0.04(+0.24%)
Sep 29, 2006 14.63 14.65 14.63 14.63 5,000 +0.06(+0.45%)
Sep 28, 2006 14.62 14.64 14.57 14.57 2,200 -0.03(-0.21%)
Sep 27, 2006 14.51 14.64 14.51 14.60 15,100 +0.08(+0.55%)
Sep 26, 2006 14.53 14.55 14.52 14.52 5,200 -0.02(-0.14%)
Sep 25, 2006 14.42 14.59 14.42 14.54 7,000 +0.09(+0.62%)
Sep 22, 2006 14.47 14.51 14.43 14.45 8,200 -0.04(-0.28%)
Sep 21, 2006 14.46 14.49 14.46 14.49 600 +0.02(+0.14%)
Sep 20, 2006 14.51 14.53 14.47 14.47 7,500 -0.06(-0.41%)
Sep 19, 2006 14.52 14.53 14.52 14.53 1,200 +0.07(+0.48%)
Sep 18, 2006 14.54 14.54 14.46 14.46 10,700 -0.07(-0.48%)
Sep 15, 2006 14.56 14.59 14.53 14.53 3,000 -0.09(-0.62%)
Sep 14, 2006 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 13, 2006 14.56 14.62 14.56 14.62 1,300 +0.08(+0.55%)
Sep 12, 2006 14.51 14.57 14.51 14.54 1,900 -0.02(-0.14%)
Sep 11, 2006 14.58 14.58 14.52 14.56 1,900 -0.02(-0.14%)
Sep 08, 2006 14.58 14.58 14.58 14.58 100 +0.03(+0.21%)
Sep 07, 2006 14.50 14.64 14.50 14.55 3,400 +0.11(+0.76%)
Sep 06, 2006 14.63 14.65 14.40 14.44 5,100 -0.21(-1.43%)
Sep 05, 2006 14.70 14.70 14.65 14.65 3,700 +0.00(+0.00%)
Sep 01, 2006 14.46 14.66 14.46 14.65 5,400 +0.20(+1.38%)
Aug 31, 2006 14.43 14.48 14.43 14.45 1,700 +0.00(+0.00%)
Aug 30, 2006 14.45 14.46 14.42 14.45 2,600 +0.03(+0.21%)
Aug 29, 2006 14.41 14.42 14.41 14.42 900 +0.02(+0.14%)
Aug 28, 2006 14.36 14.41 14.36 14.40 2,100 +0.01(+0.07%)
Aug 25, 2006 14.30 14.40 14.30 14.39 8,800 -0.05(-0.35%)
Aug 24, 2006 14.48 14.48 14.37 14.44 8,500 -0.04(-0.28%)
Aug 23, 2006 14.47 14.48 14.44 14.48 1,900 -0.01(-0.07%)
Aug 22, 2006 14.48 14.49 14.48 14.49 1,400 +0.00(+0.00%)
Aug 21, 2006 14.47 14.49 14.47 14.49 700 +0.02(+0.14%)
Aug 18, 2006 14.47 14.48 14.47 14.47 2,100 -0.01(-0.07%)
Aug 17, 2006 14.41 14.50 14.41 14.48 3,100 +0.10(+0.70%)
Aug 16, 2006 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Aug 15, 2006 14.30 14.38 14.30 14.38 2,600 +0.12(+0.84%)
Aug 14, 2006 14.23 14.32 14.20 14.26 5,800 -0.03(-0.21%)
Aug 11, 2006 14.30 14.30 14.23 14.29 5,300 -0.08(-0.56%)
Aug 10, 2006 14.31 14.37 14.30 14.37 2,700 +0.05(+0.35%)
Aug 09, 2006 14.40 14.40 14.32 14.32 3,600 -0.12(-0.83%)
Aug 08, 2006 14.42 14.48 14.41 14.44 5,400 +0.12(+0.84%)
Aug 07, 2006 14.32 14.35 14.30 14.32 1,400 +0.00(+0.01%)
Aug 04, 2006 14.32 14.35 14.32 14.32 700 +0.02(+0.13%)
Aug 03, 2006 14.22 14.32 14.19 14.30 6,200 +0.08(+0.56%)
Aug 02, 2006 14.20 14.25 14.20 14.22 2,400 -0.02(-0.14%)
Aug 01, 2006 14.12 14.24 14.09 14.24 5,000 +0.09(+0.64%)
Jul 31, 2006 14.15 14.15 14.06 14.15 3,600 +0.07(+0.50%)
Jul 28, 2006 14.05 14.15 14.05 14.08 3,100 +0.02(+0.14%)
Jul 27, 2006 14.06 14.25 14.00 14.06 20,300 +0.00(+0.00%)
Jul 26, 2006 14.06 14.06 14.06 14.06 100 +0.00(+0.00%)
Jul 25, 2006 13.99 14.12 13.99 14.06 4,100 +0.05(+0.36%)
Jul 24, 2006 13.98 14.01 13.98 14.01 1,100 +0.07(+0.50%)
Jul 21, 2006 13.98 13.99 13.93 13.94 4,500 -0.03(-0.21%)
Jul 20, 2006 13.96 13.97 13.96 13.97 3,100 -0.04(-0.29%)
Jul 19, 2006 13.95 14.01 13.95 14.01 1,600 +0.04(+0.29%)
Jul 18, 2006 13.98 13.98 13.97 13.97 2,600 -0.05(-0.36%)
Jul 17, 2006 14.05 14.08 14.02 14.02 3,200 -0.06(-0.43%)
Jul 14, 2006 14.05 14.11 14.05 14.08 2,100 +0.02(+0.14%)
Jul 13, 2006 14.08 14.08 14.06 14.06 1,200 -0.03(-0.21%)
Jul 12, 2006 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Jul 11, 2006 14.09 14.10 14.09 14.09 1,600 -0.01(-0.07%)
Jul 10, 2006 14.10 14.10 14.10 14.10 1,000 -0.03(-0.21%)
Jul 07, 2006 14.15 14.15 14.13 14.13 4,200 -0.02(-0.14%)
Jul 06, 2006 14.10 14.15 14.10 14.15 4,200 +0.04(+0.28%)
Jul 05, 2006 14.15 14.15 14.11 14.11 200 -0.08(-0.56%)
Jul 03, 2006 14.17 14.21 14.10 14.19 5,000 +0.04(+0.28%)
Jun 30, 2006 14.15 14.15 14.15 14.15 1,600 +0.05(+0.35%)
Jun 29, 2006 14.10 14.15 14.04 14.10 7,900 +0.00(+0.00%)
Jun 28, 2006 14.38 14.38 14.10 14.10 10,100 -0.20(-1.40%)
Jun 27, 2006 14.21 14.35 14.21 14.30 6,000 +0.09(+0.63%)
Jun 26, 2006 14.22 14.23 14.21 14.21 2,300 -0.05(-0.35%)
Jun 23, 2006 14.30 14.30 14.26 14.26 4,100 -0.04(-0.28%)
Jun 22, 2006 14.41 14.46 14.30 14.30 5,700 -0.11(-0.76%)
Jun 21, 2006 14.35 14.47 14.35 14.41 2,300 -0.06(-0.41%)
Jun 20, 2006 14.40 14.47 14.36 14.47 6,700 +0.01(+0.07%)
Jun 19, 2006 14.46 14.46 14.46 14.46 1,300 +0.05(+0.35%)
Jun 16, 2006 14.41 14.41 14.41 14.41 600 -0.02(-0.14%)
Jun 15, 2006 14.45 14.45 14.41 14.43 2,400 -0.09(-0.62%)
Jun 14, 2006 14.42 14.52 14.42 14.52 3,100 +0.11(+0.76%)
Jun 13, 2006 14.49 14.49 14.41 14.41 6,000 -0.09(-0.62%)
Jun 12, 2006 14.45 14.65 14.45 14.50 4,900 +0.00(+0.00%)
Jun 09, 2006 14.55 14.55 14.45 14.50 5,900 -0.08(-0.55%)
Jun 08, 2006 14.61 14.61 14.58 14.58 3,700 -0.04(-0.27%)
Jun 07, 2006 14.63 14.63 14.62 14.62 1,800 -0.03(-0.20%)
Jun 06, 2006 14.75 14.75 14.65 14.65 4,400 -0.16(-1.08%)
Jun 05, 2006 14.85 14.85 14.81 14.81 3,100 -0.14(-0.94%)
Jun 02, 2006 14.90 14.95 14.90 14.95 500 -0.05(-0.33%)
Jun 01, 2006 15.10 15.10 15.00 15.00 6,700 +0.05(+0.33%)
May 31, 2006 14.78 14.95 14.70 14.95 11,900 +0.14(+0.95%)
May 30, 2006 14.90 14.90 14.81 14.81 1,700 -0.14(-0.94%)
May 26, 2006 14.90 14.95 14.90 14.95 1,500 +0.14(+0.95%)
May 25, 2006 14.70 14.81 14.61 14.81 6,000 +0.04(+0.27%)
May 24, 2006 14.70 14.77 14.70 14.77 1,300 +0.07(+0.48%)
May 23, 2006 14.70 14.70 14.70 14.70 1,200 -0.11(-0.74%)
May 22, 2006 14.83 14.83 14.73 14.81 4,800 -0.12(-0.80%)
May 19, 2006 14.83 14.93 14.81 14.93 4,400 +0.03(+0.20%)
May 18, 2006 14.90 14.94 14.90 14.90 1,800 +0.12(+0.81%)
May 17, 2006 14.73 14.78 14.73 14.78 3,100 +0.09(+0.61%)
May 16, 2006 14.82 14.83 14.69 14.69 3,700 -0.15(-1.01%)
May 15, 2006 14.95 14.95 14.84 14.84 4,600 -0.14(-0.93%)
May 12, 2006 14.98 14.98 14.98 14.98 700 +0.00(+0.00%)
May 11, 2006 14.98 14.98 14.98 14.98 200 -0.02(-0.13%)
May 10, 2006 15.02 15.02 15.00 15.00 2,200 -0.05(-0.33%)
May 09, 2006 15.30 15.30 15.05 15.05 1,900 -0.30(-1.95%)
May 08, 2006 15.35 15.45 15.25 15.35 8,500 +0.15(+0.99%)
May 05, 2006 14.85 15.20 14.85 15.20 13,300 +0.41(+2.77%)
May 04, 2006 14.70 14.79 14.62 14.79 1,700 +0.04(+0.27%)
May 03, 2006 14.85 14.86 14.75 14.75 4,100 -0.11(-0.74%)
May 02, 2006 14.72 14.86 14.72 14.86 5,300 +0.06(+0.41%)
May 01, 2006 14.74 14.80 14.74 14.80 900 +0.06(+0.41%)
Apr 28, 2006 14.62 14.74 14.56 14.74 4,300 +0.09(+0.61%)
Apr 27, 2006 14.70 14.70 14.65 14.65 2,900 -0.05(-0.34%)
Apr 26, 2006 14.69 14.70 14.65 14.70 1,400 +0.15(+1.03%)
Apr 25, 2006 14.50 14.55 14.50 14.55 4,800 +0.05(+0.34%)
Apr 24, 2006 14.48 14.50 14.48 14.50 2,700 +0.00(+0.00%)
Apr 21, 2006 14.50 14.57 14.50 14.50 1,200 +0.00(+0.00%)
Apr 20, 2006 14.59 14.59 14.50 14.50 3,300 -0.08(-0.55%)
Apr 19, 2006 14.90 14.90 14.58 14.58 9,900 -0.01(-0.07%)
Apr 18, 2006 14.58 14.68 14.58 14.59 1,200 +0.01(+0.07%)
Apr 17, 2006 14.61 14.61 14.58 14.58 2,900 -0.03(-0.21%)
Apr 13, 2006 14.75 14.80 14.61 14.61 4,500 -0.14(-0.95%)
Apr 12, 2006 14.80 14.80 14.73 14.75 4,700 -0.10(-0.67%)
Apr 11, 2006 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Apr 10, 2006 14.85 14.85 14.85 14.85 2,100 -0.04(-0.27%)
Apr 07, 2006 14.78 14.89 14.70 14.89 3,100 +0.07(+0.47%)
Apr 06, 2006 14.82 14.82 14.82 14.82 200 -0.07(-0.47%)
Apr 05, 2006 14.70 14.89 14.70 14.89 3,600 +0.24(+1.64%)
Apr 04, 2006 14.84 14.84 14.65 14.65 3,100 -0.23(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.