Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.95 13.95 13.95 13.95 800 +0.08(+0.58%)
Mar 28, 2003 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Mar 27, 2003 13.87 13.87 13.87 13.87 1,600 -0.12(-0.86%)
Mar 26, 2003 13.92 13.99 13.92 13.99 3,900 +0.17(+1.23%)
Mar 25, 2003 13.91 13.91 13.75 13.82 5,200 -0.23(-1.64%)
Mar 24, 2003 13.87 14.05 13.86 14.05 15,200 +0.22(+1.59%)
Mar 21, 2003 13.70 13.83 13.70 13.83 3,600 +0.12(+0.88%)
Mar 20, 2003 13.69 13.80 13.69 13.71 4,900 +0.04(+0.29%)
Mar 19, 2003 13.70 13.80 13.67 13.67 7,000 -0.03(-0.22%)
Mar 18, 2003 13.89 13.89 13.70 13.70 4,900 -0.06(-0.44%)
Mar 17, 2003 13.59 13.85 13.59 13.76 7,000 +0.08(+0.58%)
Mar 14, 2003 13.55 13.68 13.54 13.68 5,700 +0.11(+0.81%)
Mar 13, 2003 13.63 13.74 13.57 13.57 14,100 -0.11(-0.80%)
Mar 12, 2003 13.75 13.75 13.66 13.68 5,000 -0.07(-0.51%)
Mar 11, 2003 13.73 13.75 13.61 13.75 10,200 +0.02(+0.15%)
Mar 10, 2003 13.75 13.75 13.60 13.73 15,500 -0.02(-0.15%)
Mar 07, 2003 13.80 13.80 13.55 13.75 30,500 +0.00(+0.00%)
Mar 06, 2003 13.88 13.90 13.75 13.75 12,700 -0.13(-0.94%)
Mar 05, 2003 13.89 13.89 13.75 13.88 12,500 +0.03(+0.22%)
Mar 04, 2003 13.90 13.90 13.85 13.85 500 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.