Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.47 12.51 12.38 12.50 2,756 +0.10(+0.81%)
Mar 29, 2012 12.35 12.40 12.35 12.40 7,989 +0.05(+0.40%)
Mar 28, 2012 12.15 12.38 12.15 12.35 10,579 +0.23(+1.90%)
Mar 27, 2012 11.99 12.15 11.89 12.12 9,471 +0.13(+1.08%)
Mar 26, 2012 12.17 12.17 11.95 11.99 8,520 -0.14(-1.15%)
Mar 23, 2012 12.09 12.16 12.02 12.13 11,556 +0.01(+0.08%)
Mar 22, 2012 12.06 12.12 12.06 12.12 16,237 +0.02(+0.16%)
Mar 21, 2012 12.05 12.24 12.05 12.10 12,707 -0.02(-0.17%)
Mar 20, 2012 12.11 12.13 12.07 12.12 25,155 -0.00(-0.01%)
Mar 19, 2012 12.18 12.18 12.00 12.12 10,403 -0.01(-0.10%)
Mar 16, 2012 12.38 12.38 12.01 12.13 22,994 -0.16(-1.30%)
Mar 15, 2012 12.73 12.77 12.27 12.29 22,641 -0.37(-2.89%)
Mar 14, 2012 12.92 12.92 12.65 12.66 9,792 -0.25(-1.94%)
Mar 13, 2012 12.92 12.92 12.90 12.91 4,869 -0.01(-0.08%)
Mar 12, 2012 12.95 13.01 12.92 12.92 3,894 +0.05(+0.39%)
Mar 09, 2012 12.88 13.06 12.85 12.87 6,356 +0.07(+0.55%)
Mar 08, 2012 12.89 12.93 12.80 12.80 5,581 -0.05(-0.39%)
Mar 07, 2012 12.87 12.92 12.85 12.85 3,864 -0.01(-0.08%)
Mar 06, 2012 12.90 12.90 12.83 12.86 7,159 -0.04(-0.31%)
Mar 05, 2012 13.05 13.15 12.90 12.90 9,826 -0.15(-1.15%)
Mar 02, 2012 13.11 13.11 12.94 13.05 7,787 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.