Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.31 13.31 12.70 12.70 22,300 -0.55(-4.15%)
Feb 28, 2008 13.35 13.35 13.25 13.25 2,000 -0.07(-0.53%)
Feb 27, 2008 13.45 13.50 13.32 13.32 7,400 -0.08(-0.60%)
Feb 26, 2008 13.45 13.45 13.40 13.40 1,200 -0.05(-0.37%)
Feb 25, 2008 13.10 14.54 13.10 13.45 16,800 +0.15(+1.13%)
Feb 22, 2008 13.47 13.47 13.30 13.30 3,200 -0.08(-0.60%)
Feb 21, 2008 13.40 13.52 13.38 13.38 6,900 -0.17(-1.25%)
Feb 20, 2008 13.65 14.34 13.50 13.55 6,500 -0.20(-1.45%)
Feb 19, 2008 13.72 13.87 13.52 13.75 8,000 +0.15(+1.10%)
Feb 18, 2008 13.60 13.60 13.35 13.60 0 +0.00(+0.00%)
Feb 15, 2008 13.60 13.60 13.35 13.60 27,200 +0.10(+0.74%)
Feb 14, 2008 13.85 14.07 13.32 13.50 42,700 -0.35(-2.53%)
Feb 13, 2008 14.04 14.05 13.85 13.85 17,900 -0.15(-1.07%)
Feb 12, 2008 14.05 14.35 14.00 14.00 17,700 -0.08(-0.57%)
Feb 11, 2008 14.08 14.20 13.95 14.08 30,100 +0.00(+0.00%)
Feb 08, 2008 14.05 14.09 13.95 14.08 5,400 +0.21(+1.51%)
Feb 07, 2008 14.00 14.05 13.87 13.87 3,100 -0.04(-0.29%)
Feb 06, 2008 13.98 14.02 13.91 13.91 2,900 -0.07(-0.50%)
Feb 05, 2008 14.10 14.10 13.84 13.98 10,600 +0.08(+0.58%)
Feb 04, 2008 13.78 14.04 13.78 13.90 9,600 +0.14(+1.02%)
Feb 01, 2008 13.85 14.00 13.76 13.76 15,900 -0.12(-0.83%)
Jan 31, 2008 13.90 14.05 13.85 13.88 7,300 -0.13(-0.89%)
Jan 30, 2008 14.05 14.25 14.00 14.00 5,900 +0.05(+0.36%)
Jan 29, 2008 14.00 14.06 13.95 13.95 2,400 +0.02(+0.14%)
Jan 28, 2008 14.01 14.01 13.93 13.93 700 -0.02(-0.14%)
Jan 25, 2008 14.00 14.01 13.95 13.95 7,800 -0.06(-0.43%)
Jan 24, 2008 14.00 14.01 14.00 14.01 1,860 +0.01(+0.07%)
Jan 23, 2008 13.61 14.06 13.61 14.00 22,500 +0.20(+1.45%)
Jan 22, 2008 13.40 13.80 13.39 13.80 12,921 +0.10(+0.73%)
Jan 21, 2008 13.96 13.96 13.63 13.70 0 +0.00(+0.00%)
Jan 18, 2008 13.96 13.96 13.63 13.70 15,700 -0.21(-1.51%)
Jan 17, 2008 13.90 14.00 13.90 13.91 1,200 -0.04(-0.29%)
Jan 16, 2008 13.91 13.95 13.87 13.95 10,800 +0.00(+0.00%)
Jan 15, 2008 13.95 13.95 13.95 13.95 200 -0.02(-0.14%)
Jan 14, 2008 13.75 14.00 13.75 13.97 9,700 +0.18(+1.31%)
Jan 11, 2008 13.77 13.85 13.67 13.79 1,200 +0.02(+0.15%)
Jan 10, 2008 14.00 14.00 13.77 13.77 6,800 -0.03(-0.22%)
Jan 09, 2008 14.25 14.25 13.80 13.80 3,800 -0.04(-0.29%)
Jan 08, 2008 13.70 13.85 13.70 13.84 1,400 +0.19(+1.39%)
Jan 07, 2008 13.85 14.03 13.65 13.65 9,600 -0.24(-1.73%)
Jan 04, 2008 13.55 13.89 13.45 13.89 13,100 +0.47(+3.50%)
Jan 03, 2008 13.29 13.46 13.29 13.42 3,900 +0.04(+0.30%)
Jan 02, 2008 13.20 13.38 13.17 13.38 14,100 +0.28(+2.14%)
Jan 01, 2008 13.05 13.39 12.99 13.10 0 +0.00(+0.00%)
Dec 31, 2007 13.05 13.39 12.99 13.10 45,800 +0.06(+0.46%)
Dec 28, 2007 13.10 13.14 13.00 13.04 19,700 -0.06(-0.46%)
Dec 27, 2007 12.65 13.15 12.60 13.10 72,300 +0.45(+3.56%)
Dec 26, 2007 12.63 12.67 12.55 12.65 38,900 +0.02(+0.16%)
Dec 24, 2007 12.69 12.77 12.63 12.63 8,000 -0.06(-0.47%)
Dec 21, 2007 12.66 12.85 12.55 12.69 60,600 -0.01(-0.08%)
Dec 20, 2007 12.87 12.87 12.70 12.70 24,500 -0.17(-1.32%)
Dec 19, 2007 13.11 13.11 12.78 12.87 47,700 -0.43(-3.23%)
Dec 18, 2007 13.35 13.44 13.30 13.30 15,900 -0.05(-0.37%)
Dec 17, 2007 13.46 13.55 13.35 13.35 8,200 -0.12(-0.89%)
Dec 14, 2007 13.55 13.58 13.37 13.47 16,300 -0.08(-0.59%)
Dec 13, 2007 13.60 13.70 13.55 13.55 17,200 -0.20(-1.45%)
Dec 12, 2007 13.60 13.75 13.60 13.75 6,400 +0.10(+0.73%)
Dec 11, 2007 13.55 13.95 13.55 13.65 11,400 +0.09(+0.66%)
Dec 10, 2007 13.48 13.71 13.48 13.56 33,200 +0.08(+0.59%)
Dec 07, 2007 13.49 13.55 13.42 13.48 14,700 -0.02(-0.15%)
Dec 06, 2007 13.50 13.60 13.50 13.50 10,600 +0.00(+0.00%)
Dec 05, 2007 13.15 13.50 13.15 13.50 22,000 +0.40(+3.05%)
Dec 04, 2007 13.30 13.30 13.10 13.10 12,700 -0.12(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.