Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.51 11.00 10.51 11.00 11,974 +0.48(+4.59%)
Dec 30, 2010 10.43 10.52 10.37 10.52 18,609 +0.10(+0.93%)
Dec 29, 2010 10.40 10.46 10.20 10.42 26,892 -0.01(-0.10%)
Dec 28, 2010 10.40 10.52 10.35 10.43 15,239 +0.05(+0.48%)
Dec 27, 2010 10.43 10.48 10.35 10.38 14,610 -0.02(-0.19%)
Dec 23, 2010 10.51 10.51 10.20 10.40 36,144 -0.13(-1.23%)
Dec 22, 2010 10.50 10.60 10.37 10.53 8,071 +0.07(+0.67%)
Dec 21, 2010 10.38 10.50 10.37 10.46 6,036 -0.17(-1.60%)
Dec 20, 2010 10.84 10.84 10.53 10.63 20,762 -0.35(-3.19%)
Dec 17, 2010 10.89 10.98 10.84 10.98 13,201 +0.15(+1.39%)
Dec 16, 2010 10.55 10.83 10.42 10.83 48,135 +0.33(+3.14%)
Dec 15, 2010 10.42 10.50 10.25 10.50 45,812 +0.15(+1.45%)
Dec 14, 2010 10.50 10.50 10.27 10.35 31,884 -0.18(-1.71%)
Dec 13, 2010 10.54 10.60 10.48 10.53 10,636 -0.08(-0.75%)
Dec 10, 2010 10.66 10.66 10.54 10.61 13,217 -0.07(-0.65%)
Dec 09, 2010 10.76 10.80 10.58 10.68 35,047 -0.16(-1.48%)
Dec 08, 2010 10.85 11.05 10.72 10.84 35,531 -0.23(-2.08%)
Dec 07, 2010 11.31 11.34 10.95 11.07 22,656 -0.29(-2.55%)
Dec 06, 2010 11.40 11.45 11.13 11.36 17,767 +0.01(+0.09%)
Dec 03, 2010 11.42 11.57 11.26 11.35 14,301 -0.16(-1.39%)
Dec 02, 2010 11.42 11.93 11.34 11.51 34,052 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.