Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.80 12.60 12.60 12.60 7,600 -0.10(-0.79%)
Dec 30, 2014 12.80 12.80 12.60 12.70 6,460 -0.02(-0.16%)
Dec 29, 2014 12.77 12.79 12.65 12.72 11,514 +0.00(+0.00%)
Dec 26, 2014 12.74 12.86 12.72 12.72 6,398 -0.08(-0.63%)
Dec 24, 2014 12.85 12.80 12.80 12.80 12,400 +0.04(+0.31%)
Dec 23, 2014 12.89 12.94 12.72 12.76 12,159 -0.03(-0.23%)
Dec 22, 2014 12.82 12.87 12.66 12.79 8,606 -0.00(-0.01%)
Dec 19, 2014 12.80 12.94 12.70 12.79 7,101 +0.07(+0.56%)
Dec 18, 2014 12.84 12.84 12.69 12.72 21,010 -0.10(-0.78%)
Dec 17, 2014 12.77 12.84 12.65 12.82 36,051 +0.15(+1.18%)
Dec 16, 2014 12.68 12.77 12.59 12.67 19,150 +0.02(+0.16%)
Dec 15, 2014 12.50 12.65 12.38 12.65 12,514 +0.27(+2.18%)
Dec 12, 2014 12.45 12.61 12.36 12.38 7,940 +0.02(+0.16%)
Dec 11, 2014 12.36 12.49 12.36 12.36 8,553 +0.00(+0.00%)
Dec 10, 2014 12.40 12.58 12.34 12.36 18,277 +0.06(+0.49%)
Dec 09, 2014 12.31 12.41 12.30 12.30 17,905 -0.10(-0.81%)
Dec 08, 2014 12.53 12.53 12.38 12.40 10,463 -0.06(-0.48%)
Dec 05, 2014 12.52 12.52 12.38 12.46 13,753 +0.00(+0.00%)
Dec 04, 2014 12.50 12.53 12.40 12.46 15,892 +0.05(+0.40%)
Dec 03, 2014 12.34 12.45 12.34 12.41 13,946 +0.11(+0.89%)
Dec 02, 2014 12.22 12.34 12.22 12.30 11,834 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.