Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 82.21 82.21 79.64 80.76 350,000 -0.44(-0.54%)
Nov 29, 2007 80.30 81.72 79.81 81.20 403,280 -0.24(-0.29%)
Nov 28, 2007 78.00 83.20 78.00 81.44 898,003 +6.99(+9.39%)
Nov 27, 2007 72.91 75.15 71.43 74.45 751,000 +3.91(+5.54%)
Nov 26, 2007 73.20 73.50 70.50 70.54 618,669 -0.44(-0.62%)
Nov 23, 2007 70.94 71.62 70.44 70.98 164,046 +2.91(+4.28%)
Nov 21, 2007 68.89 69.85 67.29 68.07 471,380 -6.78(-9.06%)
Nov 20, 2007 68.90 76.44 68.90 74.85 1,114,120 +7.30(+10.81%)
Nov 19, 2007 69.94 69.94 67.04 67.55 684,950 +0.75(+1.12%)
Nov 16, 2007 67.00 68.00 65.47 66.80 700,950 -2.76(-3.97%)
Nov 15, 2007 70.18 71.40 68.90 69.56 392,600 -2.95(-4.07%)
Nov 14, 2007 74.10 74.66 72.10 72.51 493,541 +2.04(+2.89%)
Nov 13, 2007 68.00 70.93 68.00 70.47 725,906 +7.88(+12.59%)
Nov 12, 2007 65.75 65.75 62.52 62.59 760,888 -4.68(-6.96%)
Nov 09, 2007 66.00 69.13 66.00 67.27 435,627 -1.59(-2.31%)
Nov 08, 2007 70.50 72.15 65.89 68.86 611,610 -1.15(-1.64%)
Nov 07, 2007 73.25 73.25 70.01 70.01 504,473 -5.65(-7.47%)
Nov 06, 2007 73.50 75.66 73.00 75.66 472,304 +2.31(+3.15%)
Nov 05, 2007 73.50 75.50 72.66 73.35 714,680 -7.65(-9.44%)
Nov 02, 2007 82.35 82.80 79.73 81.00 429,500 -1.35(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.