Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.26 43.55 41.86 41.96 41,694 +0.46(+1.11%)
Oct 30, 2014 40.98 41.50 40.98 41.50 7,261 +1.85(+4.67%)
Oct 29, 2014 39.70 40.00 38.87 39.65 21,444 -1.42(-3.46%)
Oct 28, 2014 42.45 42.45 40.76 41.07 35,214 -0.75(-1.79%)
Oct 27, 2014 43.37 40.96 41.40 41.82 60,223 +0.86(+2.10%)
Oct 24, 2014 41.30 42.23 40.96 40.96 7,014 +1.01(+2.53%)
Oct 23, 2014 41.14 41.14 39.50 39.95 165,250 -2.49(-5.87%)
Oct 22, 2014 38.86 42.65 38.86 42.44 23,909 +2.76(+6.96%)
Oct 21, 2014 39.26 40.78 38.34 39.68 67,662 -0.62(-1.54%)
Oct 20, 2014 40.57 41.00 40.01 40.30 10,967 +0.43(+1.08%)
Oct 17, 2014 39.38 40.25 38.65 39.87 22,017 -0.62(-1.53%)
Oct 16, 2014 43.50 43.95 27.51 40.49 57,570 -1.51(-3.60%)
Oct 15, 2014 42.39 43.22 40.16 42.00 24,580 +0.18(+0.43%)
Oct 14, 2014 38.00 41.82 38.00 41.82 41,695 +4.15(+11.02%)
Oct 13, 2014 37.72 38.51 36.56 37.67 41,342 +0.71(+1.92%)
Oct 10, 2014 37.24 38.23 36.04 36.96 27,215 -0.41(-1.10%)
Oct 09, 2014 35.45 37.45 35.25 37.37 15,513 +2.94(+8.53%)
Oct 08, 2014 34.23 35.00 33.86 34.43 62,137 +1.36(+4.10%)
Oct 07, 2014 32.25 33.75 32.15 33.08 24,951 +1.70(+5.40%)
Oct 06, 2014 32.15 33.00 31.11 31.38 20,424 -0.72(-2.24%)
Oct 03, 2014 31.17 32.39 30.86 32.10 20,238 +1.68(+5.52%)
Oct 02, 2014 32.02 32.25 30.33 30.42 14,974 -0.51(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.