Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.37 27.90 27.90 27.90 11,700 -1.14(-3.93%)
Aug 28, 2014 29.28 29.66 29.04 29.04 11,840 -0.78(-2.61%)
Aug 27, 2014 29.77 30.08 29.51 29.82 3,336 +0.10(+0.33%)
Aug 26, 2014 29.75 29.80 29.48 29.72 6,500 -0.51(-1.68%)
Aug 25, 2014 30.25 30.47 30.08 30.23 9,357 +0.37(+1.24%)
Aug 22, 2014 30.10 29.55 29.86 29.86 11,184 +0.31(+1.05%)
Aug 21, 2014 30.20 30.22 29.34 29.55 21,115 -0.74(-2.44%)
Aug 20, 2014 30.30 30.59 30.20 30.29 8,292 -0.38(-1.24%)
Aug 19, 2014 29.98 30.99 29.86 30.67 19,249 +0.76(+2.54%)
Aug 18, 2014 29.77 30.24 29.70 29.91 27,310 +0.97(+3.35%)
Aug 15, 2014 29.74 29.74 28.67 28.94 24,683 -0.93(-3.11%)
Aug 14, 2014 28.11 29.95 28.11 29.87 110,529 +2.43(+8.86%)
Aug 13, 2014 27.74 28.07 27.44 27.44 5,104 -0.37(-1.33%)
Aug 12, 2014 27.53 28.09 27.50 27.81 3,632 +0.62(+2.28%)
Aug 11, 2014 27.23 27.25 26.87 27.19 5,364 -0.27(-0.99%)
Aug 08, 2014 27.40 27.45 27.35 27.46 2,410 -0.04(-0.14%)
Aug 07, 2014 27.97 28.19 26.85 27.50 12,978 -0.46(-1.65%)
Aug 06, 2014 27.36 28.16 27.24 27.96 9,112 +0.44(+1.61%)
Aug 05, 2014 27.06 27.91 27.06 27.52 17,547 +0.84(+3.15%)
Aug 04, 2014 27.31 27.31 26.68 26.68 14,311 -0.75(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.