Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.02 27.22 25.88 27.15 37,715 +1.24(+4.79%)
Jul 30, 2014 24.66 25.95 24.56 25.91 12,208 +0.89(+3.56%)
Jul 29, 2014 25.07 25.22 24.84 25.02 10,821 +0.58(+2.37%)
Jul 28, 2014 24.80 24.90 24.32 24.44 3,530 +0.24(+0.99%)
Jul 25, 2014 24.71 24.90 24.00 24.20 11,914 +0.06(+0.25%)
Jul 24, 2014 23.48 24.24 23.48 24.14 6,010 +0.62(+2.64%)
Jul 23, 2014 23.78 23.83 23.39 23.52 3,790 -0.41(-1.73%)
Jul 22, 2014 23.79 24.00 23.75 23.93 4,631 +0.33(+1.42%)
Jul 21, 2014 24.10 24.15 23.56 23.60 16,581 -0.73(-3.00%)
Jul 18, 2014 23.98 24.41 23.98 24.33 7,285 +0.11(+0.45%)
Jul 17, 2014 24.06 24.84 24.06 24.22 32,226 -0.99(-3.93%)
Jul 16, 2014 25.67 25.67 25.10 25.21 16,658 -0.92(-3.52%)
Jul 15, 2014 26.16 26.77 26.03 26.13 37,455 +0.73(+2.87%)
Jul 14, 2014 25.39 25.79 25.39 25.40 8,580 -0.18(-0.70%)
Jul 11, 2014 24.75 25.75 24.62 25.58 33,864 +1.42(+5.88%)
Jul 10, 2014 24.77 24.77 24.02 24.16 10,479 -0.49(-1.99%)
Jul 09, 2014 24.31 24.70 24.13 24.65 30,498 +0.97(+4.09%)
Jul 08, 2014 23.32 24.00 23.32 23.68 15,173 -0.08(-0.32%)
Jul 07, 2014 23.60 23.85 21.60 23.76 8,818 +0.21(+0.87%)
Jul 03, 2014 23.24 23.55 23.55 23.55 8,200 +0.23(+0.98%)
Jul 02, 2014 22.74 23.33 22.50 23.32 18,200 +0.84(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.