Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.52 25.10 24.52 24.98 112,964 +0.53(+2.17%)
May 29, 2014 24.75 24.93 24.30 24.45 9,495 -0.45(-1.81%)
May 28, 2014 24.36 25.13 24.31 24.90 22,751 +0.87(+3.62%)
May 27, 2014 24.95 24.95 24.03 24.03 43,569 +0.08(+0.33%)
May 23, 2014 24.20 23.95 23.95 23.95 34,100 -0.45(-1.84%)
May 22, 2014 24.03 24.53 24.03 24.40 109,289 +0.10(+0.41%)
May 21, 2014 25.28 25.28 24.00 24.30 150,735 -1.20(-4.70%)
May 20, 2014 25.77 25.87 25.43 25.50 2,129 -0.17(-0.67%)
May 19, 2014 25.66 25.67 25.39 25.67 7,420 -0.31(-1.19%)
May 16, 2014 26.21 26.21 25.90 25.98 7,443 -0.37(-1.40%)
May 15, 2014 26.26 26.62 26.18 26.35 7,809 +0.25(+0.96%)
May 14, 2014 26.30 26.30 25.76 26.10 12,748 -0.25(-0.95%)
May 13, 2014 27.50 27.50 26.32 26.35 22,360 -1.00(-3.66%)
May 12, 2014 27.31 27.41 27.10 27.35 8,493 -0.54(-1.94%)
May 09, 2014 27.24 27.92 27.12 27.89 7,550 +0.11(+0.40%)
May 08, 2014 27.60 27.89 27.60 27.78 3,055 +0.58(+2.13%)
May 07, 2014 27.65 27.77 27.20 27.20 4,167 -1.05(-3.73%)
May 06, 2014 28.12 28.25 27.61 28.25 11,637 -0.03(-0.09%)
May 05, 2014 28.18 28.75 28.18 28.28 12,401 +0.20(+0.71%)
May 02, 2014 28.32 28.39 27.77 28.08 10,677 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.