Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.11 28.34 26.98 27.91 38,516 +0.89(+3.29%)
Apr 29, 2014 26.37 27.04 26.23 27.02 7,890 -0.14(-0.52%)
Apr 28, 2014 27.08 27.61 27.08 27.16 10,975 -0.23(-0.84%)
Apr 25, 2014 27.38 27.50 27.19 27.39 18,227 +0.94(+3.55%)
Apr 24, 2014 26.40 26.57 26.34 26.45 7,262 -0.43(-1.60%)
Apr 23, 2014 26.55 26.90 26.35 26.88 8,153 +0.21(+0.79%)
Apr 22, 2014 26.20 26.75 26.16 26.67 20,754 +1.36(+5.38%)
Apr 21, 2014 25.50 25.52 25.10 25.31 29,378 +0.06(+0.23%)
Apr 17, 2014 25.69 25.25 25.25 25.25 58,200 -0.39(-1.52%)
Apr 16, 2014 25.08 26.95 25.00 25.64 15,127 -0.28(-1.09%)
Apr 15, 2014 25.85 26.19 25.61 25.92 7,461 +0.07(+0.28%)
Apr 14, 2014 26.03 26.70 25.50 25.85 11,802 -0.47(-1.79%)
Apr 11, 2014 26.31 26.35 25.60 26.32 9,274 +0.12(+0.46%)
Apr 10, 2014 26.39 26.42 26.05 26.20 16,597 +0.16(+0.61%)
Apr 09, 2014 26.87 26.87 26.00 26.04 33,674 -0.84(-3.12%)
Apr 08, 2014 27.92 28.13 26.70 26.88 21,718 -1.52(-5.34%)
Apr 07, 2014 28.22 28.87 28.00 28.40 9,885 +0.35(+1.23%)
Apr 04, 2014 28.35 28.35 27.60 28.05 8,686 -0.57(-1.99%)
Apr 03, 2014 29.45 29.45 28.60 28.62 4,276 -0.85(-2.89%)
Apr 02, 2014 29.60 29.89 29.26 29.47 6,347 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.