Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.30	67.40	55.30	67.17	89,037	+13.48(+25.11%)
Nov 26, 2014	53.51	53.69	53.69	53.69	35,800	+1.05(+1.99%)
Nov 25, 2014	47.68	53.00	47.68	52.64	33,688	+3.40(+6.91%)
Nov 24, 2014	48.66	49.49	47.20	49.24	20,440	+1.71(+3.60%)
Nov 21, 2014	47.46	49.35	47.26	47.53	24,628	-1.92(-3.88%)
Nov 20, 2014	50.79	50.88	48.80	49.45	16,729	-2.72(-5.21%)
Nov 19, 2014	51.53	52.27	50.37	52.17	11,915	-0.00(-0.00%)
Nov 18, 2014	50.90	52.22	50.53	52.17	15,907	+2.25(+4.51%)
Nov 17, 2014	51.13	51.13	49.40	49.92	49,213	+0.92(+1.88%)
Nov 14, 2014	52.38	52.38	48.50	49.00	16,923	-3.13(-6.00%)
Nov 13, 2014	49.28	52.96	48.88	52.13	66,664	+4.30(+8.99%)
Nov 12, 2014	47.38	48.23	45.90	47.83	25,672	+1.24(+2.66%)
Nov 11, 2014	47.36	48.04	46.10	46.59	21,127	-0.83(-1.75%)
Nov 10, 2014	43.34	47.42	43.29	47.42	11,176	+2.39(+5.31%)
Nov 07, 2014	45.20	45.30	43.92	45.03	5,456	-0.92(-2.00%)
Nov 06, 2014	46.89	47.46	45.87	45.95	9,732	+1.35(+3.03%)
Nov 05, 2014	47.27	47.27	43.80	44.60	16,484	-3.16(-6.62%)
Nov 04, 2014	47.67	49.40	47.31	47.76	56,453	+2.06(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.