Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.37 27.90 27.90 27.90 11,700 -1.14(-3.93%)
Aug 28, 2014 29.28 29.66 29.04 29.04 11,840 -0.78(-2.61%)
Aug 27, 2014 29.77 30.08 29.51 29.82 3,336 +0.10(+0.33%)
Aug 26, 2014 29.75 29.80 29.48 29.72 6,500 -0.51(-1.68%)
Aug 25, 2014 30.25 30.47 30.08 30.23 9,357 +0.37(+1.24%)
Aug 22, 2014 30.10 29.55 29.86 29.86 11,184 +0.31(+1.05%)
Aug 21, 2014 30.20 30.22 29.34 29.55 21,115 -0.74(-2.44%)
Aug 20, 2014 30.30 30.59 30.20 30.29 8,292 -0.38(-1.24%)
Aug 19, 2014 29.98 30.99 29.86 30.67 19,249 +0.76(+2.54%)
Aug 18, 2014 29.77 30.24 29.70 29.91 27,310 +0.97(+3.35%)
Aug 15, 2014 29.74 29.74 28.67 28.94 24,683 -0.93(-3.11%)
Aug 14, 2014 28.11 29.95 28.11 29.87 110,529 +2.43(+8.86%)
Aug 13, 2014 27.74 28.07 27.44 27.44 5,104 -0.37(-1.33%)
Aug 12, 2014 27.53 28.09 27.50 27.81 3,632 +0.62(+2.28%)
Aug 11, 2014 27.23 27.25 26.87 27.19 5,364 -0.27(-0.99%)
Aug 08, 2014 27.40 27.45 27.35 27.46 2,410 -0.04(-0.14%)
Aug 07, 2014 27.97 28.19 26.85 27.50 12,978 -0.46(-1.65%)
Aug 06, 2014 27.36 28.16 27.24 27.96 9,112 +0.44(+1.61%)
Aug 05, 2014 27.06 27.91 27.06 27.52 17,547 +0.84(+3.15%)
Aug 04, 2014 27.31 27.31 26.68 26.68 14,311 -0.75(-2.73%)
Aug 01, 2014 27.54 27.85 27.23 27.43 22,256 +0.28(+1.03%)
Jul 31, 2014 26.02 27.22 25.88 27.15 37,715 +1.24(+4.79%)
Jul 30, 2014 24.66 25.95 24.56 25.91 12,208 +0.89(+3.56%)
Jul 29, 2014 25.07 25.22 24.84 25.02 10,821 +0.58(+2.37%)
Jul 28, 2014 24.80 24.90 24.32 24.44 3,530 +0.24(+0.99%)
Jul 25, 2014 24.71 24.90 24.00 24.20 11,914 +0.06(+0.25%)
Jul 24, 2014 23.48 24.24 23.48 24.14 6,010 +0.62(+2.64%)
Jul 23, 2014 23.78 23.83 23.39 23.52 3,790 -0.41(-1.73%)
Jul 22, 2014 23.79 24.00 23.75 23.93 4,631 +0.33(+1.42%)
Jul 21, 2014 24.10 24.15 23.56 23.60 16,581 -0.73(-3.00%)
Jul 18, 2014 23.98 24.41 23.98 24.33 7,285 +0.11(+0.45%)
Jul 17, 2014 24.06 24.84 24.06 24.22 32,226 -0.99(-3.93%)
Jul 16, 2014 25.67 25.67 25.10 25.21 16,658 -0.92(-3.52%)
Jul 15, 2014 26.16 26.77 26.03 26.13 37,455 +0.73(+2.87%)
Jul 14, 2014 25.39 25.79 25.39 25.40 8,580 -0.18(-0.70%)
Jul 11, 2014 24.75 25.75 24.62 25.58 33,864 +1.42(+5.88%)
Jul 10, 2014 24.77 24.77 24.02 24.16 10,479 -0.49(-1.99%)
Jul 09, 2014 24.31 24.70 24.13 24.65 30,498 +0.97(+4.09%)
Jul 08, 2014 23.32 24.00 23.32 23.68 15,173 -0.08(-0.32%)
Jul 07, 2014 23.60 23.85 21.60 23.76 8,818 +0.21(+0.87%)
Jul 03, 2014 23.24 23.55 23.55 23.55 8,200 +0.23(+0.98%)
Jul 02, 2014 22.74 23.33 22.50 23.32 18,200 +0.84(+3.75%)
Jul 01, 2014 22.27 22.84 22.08 22.48 73,928 -0.07(-0.31%)
Jun 30, 2014 22.40 22.95 22.37 22.55 31,766 +0.30(+1.35%)
Jun 27, 2014 22.28 22.53 22.21 22.25 3,755 -0.16(-0.71%)
Jun 26, 2014 22.70 22.70 22.11 22.41 9,422 +0.70(+3.22%)
Jun 25, 2014 22.36 22.36 21.71 21.71 8,661 -0.44(-1.99%)
Jun 24, 2014 22.05 22.25 21.78 22.15 6,701 +0.09(+0.42%)
Jun 23, 2014 21.41 22.10 21.41 22.06 9,481 +0.45(+2.07%)
Jun 20, 2014 21.77 21.88 21.46 21.61 23,217 -0.40(-1.82%)
Jun 19, 2014 22.42 22.62 21.97 22.01 24,331 -0.28(-1.26%)
Jun 18, 2014 22.00 22.49 21.89 22.29 17,665 +0.06(+0.27%)
Jun 17, 2014 22.33 22.33 21.75 22.23 10,506 +0.22(+1.02%)
Jun 16, 2014 22.09 22.09 21.85 22.01 9,063 -0.06(-0.29%)
Jun 13, 2014 22.10 22.23 21.90 22.07 16,610 -0.17(-0.77%)
Jun 12, 2014 22.00 22.82 22.00 22.24 61,190 -1.56(-6.57%)
Jun 11, 2014 23.84 23.89 23.52 23.80 7,433 +0.10(+0.43%)
Jun 10, 2014 23.48 23.79 23.41 23.70 17,470 -1.22(-4.89%)
Jun 06, 2014 24.85 24.94 24.85 24.92 9,326 -0.11(-0.44%)
Jun 05, 2014 25.54 25.71 25.03 25.03 15,033 -0.09(-0.36%)
Jun 04, 2014 24.35 25.13 24.30 25.12 23,717 +0.22(+0.89%)
Jun 03, 2014 25.25 25.38 24.00 24.90 10,671 -0.28(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.