Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.93 43.96 43.96 43.96 900 -1.92(-4.18%)
Aug 30, 2012 47.29 47.29 45.88 45.88 1,220 +0.12(+0.26%)
Aug 29, 2012 44.64 46.07 44.64 45.76 2,634 +0.44(+0.97%)
Aug 27, 2012 46.50 46.61 45.32 45.32 1,525 +1.23(+2.79%)
Aug 23, 2012 42.45 44.09 44.09 44.09 1,800 +2.09(+4.98%)
Aug 22, 2012 43.00 43.00 42.00 42.00 890 -0.44(-1.04%)
Aug 21, 2012 42.31 42.62 42.31 42.44 1,365 -2.47(-5.50%)
Aug 20, 2012 44.69 45.38 44.69 44.91 500 +0.66(+1.49%)
Aug 17, 2012 45.28 45.28 44.25 44.25 946 -0.80(-1.78%)
Aug 16, 2012 46.08 46.08 45.05 45.05 1,250 -1.80(-3.85%)
Aug 15, 2012 48.00 48.00 46.13 46.85 2,746 -1.56(-3.21%)
Aug 14, 2012 47.58 48.41 47.58 48.41 240 -0.18(-0.37%)
Aug 13, 2012 48.75 49.63 48.19 48.59 2,790 +0.17(+0.35%)
Aug 10, 2012 50.00 50.30 48.42 48.42 2,100 +0.17(+0.35%)
Aug 09, 2012 48.25 48.25 48.25 48.25 180 -0.44(-0.90%)
Aug 08, 2012 47.00 48.69 46.77 48.69 2,650 +0.69(+1.44%)
Aug 07, 2012 49.25 49.25 46.96 48.00 27,912 -2.11(-4.21%)
Aug 06, 2012 52.09 52.09 50.11 50.11 1,600 -1.70(-3.28%)
Aug 03, 2012 54.48 54.48 51.13 51.81 5,880 -8.22(-13.70%)
Aug 02, 2012 60.17 60.60 59.00 60.03 8,000 +3.60(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.