Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.02 27.22 25.88 27.15 37,715 +1.24(+4.79%)
Jul 30, 2014 24.66 25.95 24.56 25.91 12,208 +0.89(+3.56%)
Jul 29, 2014 25.07 25.22 24.84 25.02 10,821 +0.58(+2.37%)
Jul 28, 2014 24.80 24.90 24.32 24.44 3,530 +0.24(+0.99%)
Jul 25, 2014 24.71 24.90 24.00 24.20 11,914 +0.06(+0.25%)
Jul 24, 2014 23.48 24.24 23.48 24.14 6,010 +0.62(+2.64%)
Jul 23, 2014 23.78 23.83 23.39 23.52 3,790 -0.41(-1.73%)
Jul 22, 2014 23.79 24.00 23.75 23.93 4,631 +0.33(+1.42%)
Jul 21, 2014 24.10 24.15 23.56 23.60 16,581 -0.73(-3.00%)
Jul 18, 2014 23.98 24.41 23.98 24.33 7,285 +0.11(+0.45%)
Jul 17, 2014 24.06 24.84 24.06 24.22 32,226 -0.99(-3.93%)
Jul 16, 2014 25.67 25.67 25.10 25.21 16,658 -0.92(-3.52%)
Jul 15, 2014 26.16 26.77 26.03 26.13 37,455 +0.73(+2.87%)
Jul 14, 2014 25.39 25.79 25.39 25.40 8,580 -0.18(-0.70%)
Jul 11, 2014 24.75 25.75 24.62 25.58 33,864 +1.42(+5.88%)
Jul 10, 2014 24.77 24.77 24.02 24.16 10,479 -0.49(-1.99%)
Jul 09, 2014 24.31 24.70 24.13 24.65 30,498 +0.97(+4.09%)
Jul 08, 2014 23.32 24.00 23.32 23.68 15,173 -0.08(-0.32%)
Jul 07, 2014 23.60 23.85 21.60 23.76 8,818 +0.21(+0.87%)
Jul 03, 2014 23.24 23.55 23.55 23.55 8,200 +0.23(+0.98%)
Jul 02, 2014 22.74 23.33 22.50 23.32 18,200 +0.84(+3.75%)
Jul 01, 2014 22.27 22.84 22.08 22.48 73,928 -0.07(-0.31%)
Jun 30, 2014 22.40 22.95 22.37 22.55 31,766 +0.30(+1.35%)
Jun 27, 2014 22.28 22.53 22.21 22.25 3,755 -0.16(-0.71%)
Jun 26, 2014 22.70 22.70 22.11 22.41 9,422 +0.70(+3.22%)
Jun 25, 2014 22.36 22.36 21.71 21.71 8,661 -0.44(-1.99%)
Jun 24, 2014 22.05 22.25 21.78 22.15 6,701 +0.09(+0.42%)
Jun 23, 2014 21.41 22.10 21.41 22.06 9,481 +0.45(+2.07%)
Jun 20, 2014 21.77 21.88 21.46 21.61 23,217 -0.40(-1.82%)
Jun 19, 2014 22.42 22.62 21.97 22.01 24,331 -0.28(-1.26%)
Jun 18, 2014 22.00 22.49 21.89 22.29 17,665 +0.06(+0.27%)
Jun 17, 2014 22.33 22.33 21.75 22.23 10,506 +0.22(+1.02%)
Jun 16, 2014 22.09 22.09 21.85 22.01 9,063 -0.06(-0.29%)
Jun 13, 2014 22.10 22.23 21.90 22.07 16,610 -0.17(-0.77%)
Jun 12, 2014 22.00 22.82 22.00 22.24 61,190 -1.56(-6.57%)
Jun 11, 2014 23.84 23.89 23.52 23.80 7,433 +0.10(+0.43%)
Jun 10, 2014 23.48 23.79 23.41 23.70 17,470 -1.22(-4.89%)
Jun 06, 2014 24.85 24.94 24.85 24.92 9,326 -0.11(-0.44%)
Jun 05, 2014 25.54 25.71 25.03 25.03 15,033 -0.09(-0.36%)
Jun 04, 2014 24.35 25.13 24.30 25.12 23,717 +0.22(+0.89%)
Jun 03, 2014 25.25 25.38 24.00 24.90 10,671 -0.28(-1.10%)
Jun 02, 2014 25.31 25.50 25.13 25.18 44,636 +0.20(+0.79%)
May 30, 2014 24.52 25.10 24.52 24.98 112,964 +0.53(+2.17%)
May 29, 2014 24.75 24.93 24.30 24.45 9,495 -0.45(-1.81%)
May 28, 2014 24.36 25.13 24.31 24.90 22,751 +0.87(+3.62%)
May 27, 2014 24.95 24.95 24.03 24.03 43,569 +0.08(+0.33%)
May 23, 2014 24.20 23.95 23.95 23.95 34,100 -0.45(-1.84%)
May 22, 2014 24.03 24.53 24.03 24.40 109,289 +0.10(+0.41%)
May 21, 2014 25.28 25.28 24.00 24.30 150,735 -1.20(-4.70%)
May 20, 2014 25.77 25.87 25.43 25.50 2,129 -0.17(-0.67%)
May 19, 2014 25.66 25.67 25.39 25.67 7,420 -0.31(-1.19%)
May 16, 2014 26.21 26.21 25.90 25.98 7,443 -0.37(-1.40%)
May 15, 2014 26.26 26.62 26.18 26.35 7,809 +0.25(+0.96%)
May 14, 2014 26.30 26.30 25.76 26.10 12,748 -0.25(-0.95%)
May 13, 2014 27.50 27.50 26.32 26.35 22,360 -1.00(-3.66%)
May 12, 2014 27.31 27.41 27.10 27.35 8,493 -0.54(-1.94%)
May 09, 2014 27.24 27.92 27.12 27.89 7,550 +0.11(+0.40%)
May 08, 2014 27.60 27.89 27.60 27.78 3,055 +0.58(+2.13%)
May 07, 2014 27.65 27.77 27.20 27.20 4,167 -1.05(-3.73%)
May 06, 2014 28.12 28.25 27.61 28.25 11,637 -0.03(-0.09%)
May 05, 2014 28.18 28.75 28.18 28.28 12,401 +0.20(+0.71%)
May 02, 2014 28.32 28.39 27.77 28.08 10,677 -0.24(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.