Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.29 31.71 29.53 29.75 42,762 -1.68(-5.35%)
Jul 30, 2013 30.84 31.90 30.84 31.43 9,599 +1.13(+3.73%)
Jul 29, 2013 30.01 30.59 29.85 30.30 23,650 +0.04(+0.12%)
Jul 26, 2013 30.20 30.62 30.03 30.26 26,485 +0.93(+3.17%)
Jul 25, 2013 29.72 30.48 29.00 29.33 23,004 -0.42(-1.42%)
Jul 24, 2013 28.69 29.87 28.46 29.76 23,547 +1.69(+6.01%)
Jul 23, 2013 28.89 28.98 28.01 28.07 66,037 -0.50(-1.75%)
Jul 22, 2013 27.64 28.58 27.59 28.57 17,744 +1.24(+4.54%)
Jul 19, 2013 27.17 28.12 27.17 27.33 27,549 -0.34(-1.23%)
Jul 18, 2013 28.63 28.77 27.44 27.67 23,474 -1.33(-4.59%)
Jul 17, 2013 29.51 29.59 28.83 29.00 10,660 -0.65(-2.19%)
Jul 16, 2013 28.92 29.66 28.92 29.65 7,446 +0.56(+1.93%)
Jul 15, 2013 29.82 29.91 29.09 29.09 28,050 -0.36(-1.22%)
Jul 12, 2013 30.12 30.52 29.40 29.45 20,475 -1.32(-4.29%)
Jul 11, 2013 30.10 31.06 30.05 30.77 27,634 +0.57(+1.89%)
Jul 10, 2013 30.76 30.76 29.25 30.20 33,312 -1.35(-4.28%)
Jul 09, 2013 33.10 32.46 31.50 31.55 19,405 -0.91(-2.82%)
Jul 08, 2013 32.73 33.32 32.25 32.46 16,216 -0.22(-0.66%)
Jul 05, 2013 33.98 34.26 32.35 32.68 32,045 -1.81(-5.25%)
Jul 03, 2013 34.00 34.88 33.25 34.49 19,815 -1.76(-4.86%)
Jul 02, 2013 37.58 37.58 35.91 36.25 11,667 -1.40(-3.72%)
Jul 01, 2013 38.11 38.35 37.53 37.65 5,683 -1.90(-4.80%)
Jun 28, 2013 38.50 40.06 38.46 39.55 5,602 -1.64(-3.98%)
Jun 26, 2013 41.76 41.76 41.19 41.19 1,964 +0.00(+0.00%)
Jun 25, 2013 41.15 41.47 40.80 41.19 3,100 -0.43(-1.04%)
Jun 24, 2013 43.21 43.21 41.40 41.62 1,750 -1.59(-3.68%)
Jun 21, 2013 42.00 44.00 42.00 43.21 11,706 +3.02(+7.51%)
Jun 20, 2013 40.73 42.18 40.19 40.19 8,847 +2.08(+5.46%)
Jun 19, 2013 37.52 38.37 37.25 38.11 8,053 +0.54(+1.43%)
Jun 18, 2013 38.00 38.00 37.45 37.57 7,308 -0.57(-1.50%)
Jun 17, 2013 37.50 38.85 37.18 38.14 10,308 -0.19(-0.48%)
Jun 14, 2013 38.21 38.48 38.06 38.33 7,831 -1.25(-3.16%)
Jun 13, 2013 40.86 40.86 39.50 39.58 5,639 -1.17(-2.88%)
Jun 12, 2013 40.52 41.11 40.13 40.75 6,934 -0.90(-2.16%)
Jun 11, 2013 42.53 42.57 41.61 41.65 3,090 +0.67(+1.64%)
Jun 10, 2013 41.27 41.50 40.74 40.98 5,442 +0.17(+0.42%)
Jun 07, 2013 41.68 41.68 40.23 40.81 4,310 -1.64(-3.87%)
Jun 06, 2013 41.67 42.45 41.67 42.45 3,990 -1.09(-2.49%)
Jun 05, 2013 43.61 43.61 43.54 43.54 1,000 -0.64(-1.44%)
Jun 04, 2013 44.25 44.25 42.95 44.18 1,500 -0.61(-1.36%)
Jun 03, 2013 45.61 45.61 44.50 44.79 1,850 -1.63(-3.52%)
May 31, 2013 45.40 46.42 45.02 46.42 2,004 +2.15(+4.86%)
May 30, 2013 46.47 46.47 43.64 44.27 1,280 -0.37(-0.83%)
May 29, 2013 42.02 45.03 42.02 44.64 13,429 +3.09(+7.44%)
May 28, 2013 41.42 41.69 41.20 41.55 2,235 -2.00(-4.59%)
May 24, 2013 44.68 44.68 43.55 43.55 3,725 -1.04(-2.33%)
May 23, 2013 45.50 45.70 44.28 44.59 9,351 +1.24(+2.86%)
May 22, 2013 41.68 43.39 40.58 43.35 18,195 +2.98(+7.38%)
May 21, 2013 40.09 41.11 40.09 40.37 1,375 +0.44(+1.10%)
May 20, 2013 41.03 41.09 39.29 39.93 8,938 -0.35(-0.87%)
May 17, 2013 40.75 42.02 40.28 40.28 4,717 -1.78(-4.23%)
May 16, 2013 42.30 42.30 41.50 42.06 3,264 -0.88(-2.06%)
May 15, 2013 44.81 45.88 42.94 42.94 6,375 +0.72(+1.71%)
May 13, 2013 41.80 42.68 41.56 42.22 2,700 +1.17(+2.85%)
May 10, 2013 43.37 44.01 41.05 41.05 3,867 +0.33(+0.81%)
May 09, 2013 40.80 41.56 40.72 40.72 6,808 +0.61(+1.52%)
May 08, 2013 40.65 40.84 40.00 40.11 3,730 -1.37(-3.30%)
May 07, 2013 41.69 41.74 41.17 41.48 1,902 +0.36(+0.88%)
May 06, 2013 41.85 42.16 41.12 41.12 1,700 -0.56(-1.35%)
May 03, 2013 42.00 43.71 41.02 41.68 10,748 -2.03(-4.64%)
May 02, 2013 47.32 47.32 43.69 43.71 5,581 -4.94(-10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.