Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.50 40.06 38.46 39.55 5,602 -1.64(-3.98%)
Jun 26, 2013 41.76 41.76 41.19 41.19 1,964 +0.00(+0.00%)
Jun 25, 2013 41.15 41.47 40.80 41.19 3,100 -0.43(-1.04%)
Jun 24, 2013 43.21 43.21 41.40 41.62 1,750 -1.59(-3.68%)
Jun 21, 2013 42.00 44.00 42.00 43.21 11,706 +3.02(+7.51%)
Jun 20, 2013 40.73 42.18 40.19 40.19 8,847 +2.08(+5.46%)
Jun 19, 2013 37.52 38.37 37.25 38.11 8,053 +0.54(+1.43%)
Jun 18, 2013 38.00 38.00 37.45 37.57 7,308 -0.57(-1.50%)
Jun 17, 2013 37.50 38.85 37.18 38.14 10,308 -0.19(-0.48%)
Jun 14, 2013 38.21 38.48 38.06 38.33 7,831 -1.25(-3.16%)
Jun 13, 2013 40.86 40.86 39.50 39.58 5,639 -1.17(-2.88%)
Jun 12, 2013 40.52 41.11 40.13 40.75 6,934 -0.90(-2.16%)
Jun 11, 2013 42.53 42.57 41.61 41.65 3,090 +0.67(+1.64%)
Jun 10, 2013 41.27 41.50 40.74 40.98 5,442 +0.17(+0.42%)
Jun 07, 2013 41.68 41.68 40.23 40.81 4,310 -1.64(-3.87%)
Jun 06, 2013 41.67 42.45 41.67 42.45 3,990 -1.09(-2.49%)
Jun 05, 2013 43.61 43.61 43.54 43.54 1,000 -0.64(-1.44%)
Jun 04, 2013 44.25 44.25 42.95 44.18 1,500 -0.61(-1.36%)
Jun 03, 2013 45.61 45.61 44.50 44.79 1,850 -1.63(-3.52%)
May 31, 2013 45.40 46.42 45.02 46.42 2,004 +2.15(+4.86%)
May 30, 2013 46.47 46.47 43.64 44.27 1,280 -0.37(-0.83%)
May 29, 2013 42.02 45.03 42.02 44.64 13,429 +3.09(+7.44%)
May 28, 2013 41.42 41.69 41.20 41.55 2,235 -2.00(-4.59%)
May 24, 2013 44.68 44.68 43.55 43.55 3,725 -1.04(-2.33%)
May 23, 2013 45.50 45.70 44.28 44.59 9,351 +1.24(+2.86%)
May 22, 2013 41.68 43.39 40.58 43.35 18,195 +2.98(+7.38%)
May 21, 2013 40.09 41.11 40.09 40.37 1,375 +0.44(+1.10%)
May 20, 2013 41.03 41.09 39.29 39.93 8,938 -0.35(-0.87%)
May 17, 2013 40.75 42.02 40.28 40.28 4,717 -1.78(-4.23%)
May 16, 2013 42.30 42.30 41.50 42.06 3,264 -0.88(-2.06%)
May 15, 2013 44.81 45.88 42.94 42.94 6,375 +0.72(+1.71%)
May 13, 2013 41.80 42.68 41.56 42.22 2,700 +1.17(+2.85%)
May 10, 2013 43.37 44.01 41.05 41.05 3,867 +0.33(+0.81%)
May 09, 2013 40.80 41.56 40.72 40.72 6,808 +0.61(+1.52%)
May 08, 2013 40.65 40.84 40.00 40.11 3,730 -1.37(-3.30%)
May 07, 2013 41.69 41.74 41.17 41.48 1,902 +0.36(+0.88%)
May 06, 2013 41.85 42.16 41.12 41.12 1,700 -0.56(-1.35%)
May 03, 2013 42.00 43.71 41.02 41.68 10,748 -2.03(-4.64%)
May 02, 2013 47.32 47.32 43.69 43.71 5,581 -4.94(-10.15%)
May 01, 2013 48.37 49.02 48.37 48.65 1,420 +3.44(+7.61%)
Apr 30, 2013 43.92 45.21 43.92 45.21 310 +1.33(+3.03%)
Apr 29, 2013 43.85 43.88 43.85 43.88 731 -2.16(-4.69%)
Apr 26, 2013 45.56 47.02 45.56 46.04 5,331 +1.19(+2.65%)
Apr 25, 2013 46.69 46.91 44.85 44.85 3,320 -3.74(-7.70%)
Apr 24, 2013 51.02 51.02 48.51 48.59 4,225 -3.32(-6.40%)
Apr 23, 2013 53.09 53.09 51.83 51.91 1,300 -2.67(-4.89%)
Apr 22, 2013 54.58 54.58 54.58 54.58 100 +0.73(+1.36%)
Apr 19, 2013 54.09 54.09 53.85 53.85 1,150 +0.65(+1.22%)
Apr 18, 2013 56.00 56.00 53.20 53.20 4,340 -2.45(-4.40%)
Apr 17, 2013 54.00 57.27 54.00 55.65 2,525 +2.16(+4.04%)
Apr 16, 2013 53.48 53.49 53.48 53.49 285 -0.38(-0.71%)
Apr 15, 2013 52.30 53.87 51.24 53.87 6,521 +5.35(+11.03%)
Apr 12, 2013 48.22 49.68 48.22 48.52 2,869 +2.55(+5.55%)
Apr 11, 2013 45.97 45.97 45.97 45.97 919 +2.63(+6.07%)
Apr 10, 2013 44.72 45.02 43.34 43.34 500 -3.15(-6.78%)
Apr 05, 2013 46.51 46.49 46.49 46.49 2,200 +0.53(+1.14%)
Apr 04, 2013 45.22 47.00 44.78 45.96 3,901 +1.59(+3.59%)
Apr 03, 2013 43.30 44.52 43.13 44.37 4,036 +2.65(+6.35%)
Apr 02, 2013 41.72 41.72 41.72 41.72 135 +0.47(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.