Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.40 22.95 22.37 22.55 31,766 +0.30(+1.35%)
Jun 27, 2014 22.28 22.53 22.21 22.25 3,755 -0.16(-0.71%)
Jun 26, 2014 22.70 22.70 22.11 22.41 9,422 +0.70(+3.22%)
Jun 25, 2014 22.36 22.36 21.71 21.71 8,661 -0.44(-1.99%)
Jun 24, 2014 22.05 22.25 21.78 22.15 6,701 +0.09(+0.42%)
Jun 23, 2014 21.41 22.10 21.41 22.06 9,481 +0.45(+2.07%)
Jun 20, 2014 21.77 21.88 21.46 21.61 23,217 -0.40(-1.82%)
Jun 19, 2014 22.42 22.62 21.97 22.01 24,331 -0.28(-1.26%)
Jun 18, 2014 22.00 22.49 21.89 22.29 17,665 +0.06(+0.27%)
Jun 17, 2014 22.33 22.33 21.75 22.23 10,506 +0.22(+1.02%)
Jun 16, 2014 22.09 22.09 21.85 22.01 9,063 -0.06(-0.29%)
Jun 13, 2014 22.10 22.23 21.90 22.07 16,610 -0.17(-0.77%)
Jun 12, 2014 22.00 22.82 22.00 22.24 61,190 -1.56(-6.57%)
Jun 11, 2014 23.84 23.89 23.52 23.80 7,433 +0.10(+0.43%)
Jun 10, 2014 23.48 23.79 23.41 23.70 17,470 -1.22(-4.89%)
Jun 06, 2014 24.85 24.94 24.85 24.92 9,326 -0.11(-0.44%)
Jun 05, 2014 25.54 25.71 25.03 25.03 15,033 -0.09(-0.36%)
Jun 04, 2014 24.35 25.13 24.30 25.12 23,717 +0.22(+0.89%)
Jun 03, 2014 25.25 25.38 24.00 24.90 10,671 -0.28(-1.10%)
Jun 02, 2014 25.31 25.50 25.13 25.18 44,636 +0.20(+0.79%)
May 30, 2014 24.52 25.10 24.52 24.98 112,964 +0.53(+2.17%)
May 29, 2014 24.75 24.93 24.30 24.45 9,495 -0.45(-1.81%)
May 28, 2014 24.36 25.13 24.31 24.90 22,751 +0.87(+3.62%)
May 27, 2014 24.95 24.95 24.03 24.03 43,569 +0.08(+0.33%)
May 23, 2014 24.20 23.95 23.95 23.95 34,100 -0.45(-1.84%)
May 22, 2014 24.03 24.53 24.03 24.40 109,289 +0.10(+0.41%)
May 21, 2014 25.28 25.28 24.00 24.30 150,735 -1.20(-4.70%)
May 20, 2014 25.77 25.87 25.43 25.50 2,129 -0.17(-0.67%)
May 19, 2014 25.66 25.67 25.39 25.67 7,420 -0.31(-1.19%)
May 16, 2014 26.21 26.21 25.90 25.98 7,443 -0.37(-1.40%)
May 15, 2014 26.26 26.62 26.18 26.35 7,809 +0.25(+0.96%)
May 14, 2014 26.30 26.30 25.76 26.10 12,748 -0.25(-0.95%)
May 13, 2014 27.50 27.50 26.32 26.35 22,360 -1.00(-3.66%)
May 12, 2014 27.31 27.41 27.10 27.35 8,493 -0.54(-1.94%)
May 09, 2014 27.24 27.92 27.12 27.89 7,550 +0.11(+0.40%)
May 08, 2014 27.60 27.89 27.60 27.78 3,055 +0.58(+2.13%)
May 07, 2014 27.65 27.77 27.20 27.20 4,167 -1.05(-3.73%)
May 06, 2014 28.12 28.25 27.61 28.25 11,637 -0.03(-0.09%)
May 05, 2014 28.18 28.75 28.18 28.28 12,401 +0.20(+0.71%)
May 02, 2014 28.32 28.39 27.77 28.08 10,677 -0.24(-0.85%)
May 01, 2014 28.53 28.71 28.03 28.32 22,525 +0.41(+1.48%)
Apr 30, 2014 28.11 28.34 26.98 27.91 38,516 +0.89(+3.29%)
Apr 29, 2014 26.37 27.04 26.23 27.02 7,890 -0.14(-0.52%)
Apr 28, 2014 27.08 27.61 27.08 27.16 10,975 -0.23(-0.84%)
Apr 25, 2014 27.38 27.50 27.19 27.39 18,227 +0.94(+3.55%)
Apr 24, 2014 26.40 26.57 26.34 26.45 7,262 -0.43(-1.60%)
Apr 23, 2014 26.55 26.90 26.35 26.88 8,153 +0.21(+0.79%)
Apr 22, 2014 26.20 26.75 26.16 26.67 20,754 +1.36(+5.38%)
Apr 21, 2014 25.50 25.52 25.10 25.31 29,378 +0.06(+0.23%)
Apr 17, 2014 25.69 25.25 25.25 25.25 58,200 -0.39(-1.52%)
Apr 16, 2014 25.08 26.95 25.00 25.64 15,127 -0.28(-1.09%)
Apr 15, 2014 25.85 26.19 25.61 25.92 7,461 +0.07(+0.28%)
Apr 14, 2014 26.03 26.70 25.50 25.85 11,802 -0.47(-1.79%)
Apr 11, 2014 26.31 26.35 25.60 26.32 9,274 +0.12(+0.46%)
Apr 10, 2014 26.39 26.42 26.05 26.20 16,597 +0.16(+0.61%)
Apr 09, 2014 26.87 26.87 26.00 26.04 33,674 -0.84(-3.12%)
Apr 08, 2014 27.92 28.13 26.70 26.88 21,718 -1.52(-5.34%)
Apr 07, 2014 28.22 28.87 28.00 28.40 9,885 +0.35(+1.23%)
Apr 04, 2014 28.35 28.35 27.60 28.05 8,686 -0.57(-1.99%)
Apr 03, 2014 29.45 29.45 28.60 28.62 4,276 -0.85(-2.89%)
Apr 02, 2014 29.60 29.89 29.26 29.47 6,347 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.