Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.75 28.12 27.47 27.85 22,472 +0.16(+0.59%)
Mar 28, 2014 27.35 27.76 27.18 27.69 12,953 -0.17(-0.63%)
Mar 27, 2014 27.97 28.01 27.60 27.86 19,482 -0.95(-3.30%)
Mar 26, 2014 29.26 29.47 28.75 28.81 12,628 -0.86(-2.90%)
Mar 25, 2014 29.25 29.75 28.95 29.67 26,175 -0.04(-0.13%)
Mar 24, 2014 29.00 29.71 29.00 29.71 7,621 +0.30(+1.02%)
Mar 21, 2014 29.86 29.86 28.85 29.41 14,090 -0.88(-2.92%)
Mar 20, 2014 30.20 30.79 29.60 30.30 6,791 +0.44(+1.49%)
Mar 19, 2014 30.01 30.54 29.74 29.85 7,443 -0.31(-1.03%)
Mar 18, 2014 31.14 31.14 30.04 30.16 8,597 -1.18(-3.76%)
Mar 17, 2014 30.85 31.80 30.80 31.34 6,367 +0.95(+3.13%)
Mar 14, 2014 30.54 30.81 30.18 30.39 10,143 -0.57(-1.85%)
Mar 13, 2014 31.27 31.28 30.92 30.96 6,491 +0.04(+0.13%)
Mar 12, 2014 30.76 31.50 30.29 30.92 26,231 +1.08(+3.62%)
Mar 11, 2014 29.06 29.84 28.75 29.84 19,564 +1.38(+4.85%)
Mar 10, 2014 28.45 29.59 27.14 28.46 11,332 +0.96(+3.49%)
Mar 07, 2014 27.78 27.78 27.33 27.50 13,195 -0.45(-1.61%)
Mar 06, 2014 29.08 29.38 27.90 27.95 17,050 -0.89(-3.09%)
Mar 05, 2014 27.30 28.84 27.16 28.84 67,624 +1.94(+7.21%)
Mar 04, 2014 26.78 27.25 26.68 26.90 28,953 +0.88(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.