Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 185.62 185.62 142.07 148.00 437,596 -40.15(-21.34%)
Jan 29, 2015 183.38 199.65 182.80 188.15 188,296 -4.00(-2.08%)
Jan 28, 2015 180.00 193.10 175.70 192.15 346,452 +20.15(+11.72%)
Jan 27, 2015 181.00 182.49 166.50 172.00 225,071 -11.53(-6.28%)
Jan 26, 2015 179.59 183.85 168.37 183.53 276,592 +5.03(+2.82%)
Jan 23, 2015 173.98 180.57 165.73 178.50 241,258 +11.78(+7.07%)
Jan 22, 2015 157.10 173.38 154.12 166.72 286,169 +8.65(+5.47%)
Jan 21, 2015 160.35 163.56 151.23 158.07 217,207 -9.06(-5.42%)
Jan 20, 2015 163.30 170.73 159.14 167.13 257,786 +19.13(+12.93%)
Jan 16, 2015 165.71 165.92 144.01 148.00 298,232 -26.36(-15.12%)
Jan 15, 2015 147.25 174.55 144.81 174.36 406,048 +20.67(+13.45%)
Jan 14, 2015 179.72 184.90 150.30 153.69 481,268 -21.16(-12.10%)
Jan 13, 2015 186.41 190.38 170.95 174.85 401,859 -6.16(-3.40%)
Jan 12, 2015 172.13 181.59 172.13 181.01 268,042 +23.40(+14.85%)
Jan 09, 2015 154.75 167.99 152.30 157.61 308,157 +6.76(+4.48%)
Jan 08, 2015 156.81 162.00 149.73 150.85 162,126 -4.30(-2.77%)
Jan 07, 2015 157.50 163.37 147.26 155.15 331,641 -8.73(-5.33%)
Jan 06, 2015 151.98 164.68 148.75 163.88 347,820 +16.14(+10.92%)
Jan 05, 2015 136.27 147.74 135.73 147.74 163,239 +22.29(+17.77%)
Jan 02, 2015 123.96 128.50 117.74 125.45 89,094 +8.26(+7.05%)
Dec 31, 2014 123.26 117.19 117.19 117.19 204,200 -1.17(-0.99%)
Dec 30, 2014 118.26 120.64 113.93 118.36 123,979 -0.09(-0.08%)
Dec 29, 2014 107.76 122.59 107.76 118.45 129,948 +8.10(+7.34%)
Dec 26, 2014 104.16 112.65 104.15 110.35 160,969 +4.14(+3.90%)
Dec 24, 2014 104.47 106.21 106.21 106.21 142,000 +6.51(+6.53%)
Dec 23, 2014 109.20 109.21 97.05 99.70 129,356 -9.85(-8.99%)
Dec 22, 2014 103.64 110.71 102.71 109.55 192,428 +14.13(+14.81%)
Dec 19, 2014 109.61 111.99 93.74 95.42 240,971 -19.34(-16.85%)
Dec 18, 2014 101.77 118.66 101.20 114.76 256,169 +7.77(+7.26%)
Dec 17, 2014 113.15 114.49 91.04 106.99 301,000 -0.94(-0.87%)
Dec 16, 2014 118.00 120.00 98.80 107.93 610,197 -3.69(-3.31%)
Dec 15, 2014 98.76 112.50 97.70 111.62 281,546 +12.51(+12.62%)
Dec 12, 2014 94.64 100.82 94.15 99.11 234,785 +8.53(+9.42%)
Dec 11, 2014 87.17 90.95 83.25 90.58 85,865 +6.31(+7.49%)
Dec 10, 2014 80.72 87.00 80.22 84.27 199,900 +9.05(+12.03%)
Dec 09, 2014 78.47 79.70 74.01 75.22 85,430 -2.86(-3.66%)
Dec 08, 2014 73.22 78.58 73.22 78.08 160,053 +7.84(+11.16%)
Dec 05, 2014 67.93 69.10 67.93 70.24 73,042 +3.64(+5.47%)
Dec 04, 2014 66.97 68.34 65.57 66.60 29,669 +1.85(+2.86%)
Dec 03, 2014 64.77 67.06 62.15 64.75 32,597 -0.88(-1.34%)
Dec 02, 2014 62.09 66.99 62.09 65.63 23,219 +5.52(+9.18%)
Dec 01, 2014 68.02 68.58 59.11 60.11 69,605 -7.06(-10.51%)
Nov 28, 2014 55.30 67.40 55.30 67.17 89,037 +13.48(+25.11%)
Nov 26, 2014 53.51 53.69 53.69 53.69 35,800 +1.05(+1.99%)
Nov 25, 2014 47.68 53.00 47.68 52.64 33,688 +3.40(+6.91%)
Nov 24, 2014 48.66 49.49 47.20 49.24 20,440 +1.71(+3.60%)
Nov 21, 2014 47.46 49.35 47.26 47.53 24,628 -1.92(-3.88%)
Nov 20, 2014 50.79 50.88 48.80 49.45 16,729 -2.72(-5.21%)
Nov 19, 2014 51.53 52.27 50.37 52.17 11,915 -0.00(-0.00%)
Nov 18, 2014 50.90 52.22 50.53 52.17 15,907 +2.25(+4.51%)
Nov 17, 2014 51.13 51.13 49.40 49.92 49,213 +0.92(+1.88%)
Nov 14, 2014 52.38 52.38 48.50 49.00 16,923 -3.13(-6.00%)
Nov 13, 2014 49.28 52.96 48.88 52.13 66,664 +4.30(+8.99%)
Nov 12, 2014 47.38 48.23 45.90 47.83 25,672 +1.24(+2.66%)
Nov 11, 2014 47.36 48.04 46.10 46.59 21,127 -0.83(-1.75%)
Nov 10, 2014 43.34 47.42 43.29 47.42 11,176 +2.39(+5.31%)
Nov 07, 2014 45.20 45.30 43.92 45.03 5,456 -0.92(-2.00%)
Nov 06, 2014 46.89 47.46 45.87 45.95 9,732 +1.35(+3.03%)
Nov 05, 2014 47.27 47.27 43.80 44.60 16,484 -3.16(-6.62%)
Nov 04, 2014 47.67 49.40 47.31 47.76 56,453 +2.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.