Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.50 40.50 40.11 40.19 1,685 +0.76(+1.93%)
Jan 30, 2013 40.01 40.01 39.43 39.43 3,950 -1.00(-2.48%)
Jan 29, 2013 40.99 40.99 39.98 40.43 3,375 -1.98(-4.66%)
Jan 28, 2013 42.09 42.41 42.09 42.41 1,800 +0.43(+1.02%)
Jan 25, 2013 41.72 41.98 41.72 41.98 3,300 +0.60(+1.45%)
Jan 24, 2013 42.12 42.14 41.38 41.38 4,300 -1.28(-2.99%)
Jan 23, 2013 41.62 42.75 41.60 42.66 10,112 +1.41(+3.41%)
Jan 22, 2013 41.75 41.75 41.23 41.25 3,190 -1.01(-2.39%)
Jan 18, 2013 42.26 42.26 42.26 42.26 200 +0.49(+1.17%)
Jan 17, 2013 42.61 42.72 41.67 41.77 17,324 -2.23(-5.07%)
Jan 16, 2013 44.75 44.75 44.00 44.00 1,600 -1.06(-2.36%)
Jan 15, 2013 44.17 45.06 44.17 45.06 523 +0.89(+2.02%)
Jan 14, 2013 44.50 44.50 44.17 44.17 475 -1.28(-2.82%)
Jan 11, 2013 45.95 45.95 45.45 45.45 300 +0.95(+2.13%)
Jan 10, 2013 44.30 44.50 44.24 44.50 700 -1.40(-3.05%)
Jan 09, 2013 45.00 45.90 45.00 45.90 1,318 +0.09(+0.20%)
Jan 08, 2013 46.00 46.00 45.81 45.81 697 +0.31(+0.68%)
Jan 07, 2013 45.50 45.50 45.50 45.50 1,000 -0.70(-1.52%)
Jan 04, 2013 46.40 46.40 46.20 46.20 400 +0.35(+0.76%)
Jan 03, 2013 45.86 45.86 45.60 45.85 400 +0.12(+0.26%)
Jan 02, 2013 45.73 45.73 45.73 45.73 100 -2.13(-4.45%)
Dec 31, 2012 47.86 47.86 47.86 47.86 600 -1.04(-2.13%)
Dec 28, 2012 48.80 48.90 48.70 48.90 2,640 -0.10(-0.20%)
Dec 27, 2012 49.99 49.99 49.00 49.00 1,150 -0.22(-0.45%)
Dec 26, 2012 51.82 51.82 49.00 49.22 1,350 -4.20(-7.86%)
Dec 21, 2012 53.40 53.42 53.42 53.42 1,000 +2.45(+4.81%)
Dec 20, 2012 51.55 51.55 50.96 50.97 3,690 -0.27(-0.53%)
Dec 19, 2012 52.00 52.09 51.00 51.24 4,290 -4.01(-7.26%)
Dec 18, 2012 55.25 55.25 55.25 55.25 100 +0.24(+0.44%)
Dec 17, 2012 55.05 55.05 55.01 55.01 590 -1.24(-2.20%)
Dec 14, 2012 56.50 56.50 56.25 56.25 2,050 -1.15(-2.00%)
Dec 13, 2012 57.36 57.49 57.34 57.40 4,700 -0.59(-1.02%)
Dec 11, 2012 57.99 57.99 57.99 57.99 0 +0.00(+0.00%)
Dec 10, 2012 57.99 57.99 57.99 57.99 100 +0.91(+1.59%)
Dec 07, 2012 57.08 57.08 57.08 57.08 376 +0.57(+1.01%)
Dec 06, 2012 56.51 56.51 56.51 56.51 1,000 +2.68(+4.98%)
Dec 05, 2012 53.93 54.16 53.83 53.83 986 +1.39(+2.65%)
Dec 04, 2012 54.35 54.35 52.44 52.44 2,984 -0.62(-1.17%)
Nov 30, 2012 53.50 53.50 53.06 53.06 1,460 -0.82(-1.52%)
Nov 29, 2012 52.95 53.88 52.95 53.88 600 -3.72(-6.45%)
Nov 28, 2012 58.48 58.52 57.60 57.60 1,112 +1.86(+3.34%)
Nov 27, 2012 55.88 56.06 55.73 55.73 590 +0.70(+1.28%)
Nov 26, 2012 55.20 55.20 55.03 55.03 600 +1.38(+2.58%)
Nov 23, 2012 53.53 53.74 53.50 53.65 1,090 -3.52(-6.16%)
Nov 21, 2012 55.21 57.17 55.21 57.17 1,080 +1.31(+2.35%)
Nov 20, 2012 53.74 57.51 53.74 55.86 2,860 +3.35(+6.38%)
Nov 19, 2012 53.50 53.50 51.68 52.51 3,755 -5.28(-9.14%)
Nov 16, 2012 57.07 57.79 57.07 57.79 2,173 -1.87(-3.13%)
Nov 15, 2012 57.74 59.84 57.74 59.66 1,075 +2.23(+3.88%)
Nov 14, 2012 59.60 59.60 57.43 57.43 466 -1.87(-3.15%)
Nov 13, 2012 59.30 59.30 59.30 59.30 200 +1.21(+2.08%)
Nov 12, 2012 58.09 58.09 58.09 58.09 266 -2.06(-3.42%)
Nov 09, 2012 60.30 60.30 59.97 60.15 501 +0.34(+0.57%)
Nov 08, 2012 60.20 61.09 59.66 59.81 3,268 -0.98(-1.62%)
Nov 07, 2012 56.88 60.83 56.88 60.79 5,510 +6.79(+12.58%)
Nov 06, 2012 57.50 57.50 52.70 54.00 19,604 -7.25(-11.84%)
Nov 05, 2012 61.03 61.25 61.03 61.25 3,000 -0.44(-0.71%)
Nov 02, 2012 58.27 61.69 58.27 61.69 2,618 +4.56(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.