Indicators

Renaissancere Holdings Ltd (NY: RNR )

233.17 +1.40 (+0.60%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	145.22	146.13	140.97	141.19	452,613	-4.33(-2.97%)
Apr 28, 2022	145.29	146.12	143.19	145.52	241,420	+0.93(+0.65%)
Apr 27, 2022	142.64	145.78	142.51	144.59	305,981	+2.09(+1.46%)
Apr 26, 2022	145.37	146.21	142.45	142.50	218,587	-3.66(-2.50%)
Apr 25, 2022	145.14	146.61	140.36	146.16	288,538	+0.22(+0.15%)
Apr 22, 2022	150.43	150.84	145.87	145.94	245,179	-4.35(-2.89%)
Apr 21, 2022	153.16	153.81	150.08	150.29	185,474	-1.53(-1.00%)
Apr 20, 2022	150.30	153.04	149.76	151.82	237,261	+2.06(+1.37%)
Apr 19, 2022	149.53	150.58	148.63	149.76	235,522	+0.68(+0.46%)
Apr 18, 2022	150.97	151.83	148.03	149.08	218,684	-2.58(-1.70%)
Apr 14, 2022	151.37	153.11	150.19	151.66	233,507	+0.39(+0.26%)
Apr 13, 2022	149.51	151.28	148.56	151.27	317,229	+1.79(+1.20%)
Apr 12, 2022	152.84	154.22	149.23	149.48	346,192	-3.01(-1.97%)
Apr 11, 2022	154.79	157.88	152.24	152.49	436,308	-2.67(-1.72%)
Apr 08, 2022	155.43	156.57	153.79	155.15	243,138	+0.67(+0.43%)
Apr 07, 2022	155.64	156.25	152.87	154.48	315,428	-1.69(-1.08%)
Apr 06, 2022	154.40	157.32	154.15	156.18	458,872	+0.94(+0.60%)
Apr 05, 2022	157.41	159.54	154.94	155.24	441,030	-1.88(-1.20%)
Apr 04, 2022	162.08	164.06	156.68	157.12	744,977	-2.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.