Indicators

Renaissancere Holdings Ltd (NY: RNR )

221.84 -1.31 (-0.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.25	62.27	61.35	61.38	737,196	-0.79(-1.28%)
Apr 28, 2011	61.14	62.23	60.94	62.18	849,553	+1.04(+1.70%)
Apr 27, 2011	60.72	62.02	59.05	61.14	1,043,663	+0.50(+0.82%)
Apr 26, 2011	60.70	61.14	60.51	60.64	723,142	+0.03(+0.04%)
Apr 25, 2011	60.47	60.89	60.34	60.62	180,641	+0.05(+0.09%)
Apr 21, 2011	60.96	61.07	60.29	60.56	286,562	-0.15(-0.24%)
Apr 20, 2011	60.99	61.20	60.64	60.71	728,311	+0.31(+0.52%)
Apr 19, 2011	60.06	60.75	59.69	60.40	778,499	+0.53(+0.89%)
Apr 18, 2011	59.72	59.96	59.03	59.86	451,425	-0.47(-0.78%)
Apr 15, 2011	60.06	60.55	59.36	60.34	615,794	+0.36(+0.60%)
Apr 14, 2011	61.33	62.24	59.72	59.98	1,751,145	-2.38(-3.82%)
Apr 13, 2011	62.18	62.75	61.93	62.36	526,270	+0.55(+0.89%)
Apr 12, 2011	62.77	62.90	61.62	61.81	589,307	-1.17(-1.86%)
Apr 11, 2011	62.07	63.21	61.85	62.98	652,361	+0.86(+1.38%)
Apr 08, 2011	62.22	62.74	62.10	62.13	438,677	-0.22(-0.35%)
Apr 07, 2011	62.54	62.75	61.99	62.34	608,843	-0.30(-0.47%)
Apr 06, 2011	61.93	62.89	61.62	62.64	729,382	+0.78(+1.26%)
Apr 05, 2011	61.93	62.25	61.62	61.86	802,085	-0.30(-0.48%)
Apr 04, 2011	60.64	62.62	60.64	62.16	1,737,249	+1.53(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.