Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.77 +4.37 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	68.62	69.27	68.39	69.21	380,765	+0.59(+0.87%)
Apr 27, 2012	68.27	68.94	67.97	68.62	385,902	+0.35(+0.51%)
Apr 26, 2012	66.96	68.45	66.82	68.27	505,033	+1.32(+1.97%)
Apr 25, 2012	66.85	66.95	66.29	66.95	203,450	+0.50(+0.75%)
Apr 24, 2012	66.40	66.67	66.22	66.45	198,983	+0.04(+0.07%)
Apr 23, 2012	66.73	66.73	65.88	66.41	164,245	-0.67(-1.00%)
Apr 20, 2012	66.91	67.39	66.69	67.08	294,461	+0.51(+0.76%)
Apr 19, 2012	65.81	66.76	65.81	66.58	230,911	+0.91(+1.39%)
Apr 18, 2012	65.58	65.97	65.28	65.66	316,830	-0.35(-0.52%)
Apr 17, 2012	66.28	66.34	65.73	66.01	407,746	+0.10(+0.15%)
Apr 16, 2012	65.85	66.70	65.78	65.91	456,642	+0.14(+0.22%)
Apr 13, 2012	66.63	67.31	65.77	65.77	190,466	-0.90(-1.34%)
Apr 12, 2012	66.48	66.94	65.92	66.67	313,282	+0.35(+0.53%)
Apr 11, 2012	66.16	66.36	65.86	66.31	280,278	+0.50(+0.75%)
Apr 10, 2012	66.14	66.52	65.79	65.81	252,096	-0.26(-0.39%)
Apr 09, 2012	66.34	66.53	65.88	66.07	123,053	-0.66(-0.98%)
Apr 05, 2012	66.73	67.01	66.44	66.73	167,988	-0.21(-0.32%)
Apr 04, 2012	66.70	67.33	66.58	66.94	289,570	-0.17(-0.25%)
Apr 03, 2012	67.08	67.62	66.53	67.11	204,537	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.