Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.77	36.07	35.64	35.95	1,130,489	+0.09(+0.26%)
Apr 27, 2006	35.26	35.85	35.08	35.85	485,230	+0.56(+1.60%)
Apr 26, 2006	35.54	36.08	34.67	35.29	871,613	-0.04(-0.12%)
Apr 25, 2006	35.43	35.74	35.15	35.33	538,924	+0.01(+0.02%)
Apr 24, 2006	35.39	35.50	35.11	35.32	428,963	-0.15(-0.43%)
Apr 21, 2006	35.59	35.65	35.15	35.48	444,170	-0.09(-0.26%)
Apr 20, 2006	35.95	36.23	35.40	35.57	499,151	-0.53(-1.47%)
Apr 19, 2006	36.01	36.21	35.96	36.10	836,870	+0.21(+0.57%)
Apr 18, 2006	35.90	36.16	35.77	35.90	597,414	+0.00(+0.00%)
Apr 17, 2006	35.78	36.13	35.78	35.90	454,231	+0.16(+0.45%)
Apr 13, 2006	35.62	35.93	35.16	35.73	330,232	+0.11(+0.31%)
Apr 12, 2006	35.54	35.83	35.41	35.62	647,832	+0.15(+0.43%)
Apr 11, 2006	35.90	35.98	35.33	35.47	346,961	-0.34(-0.95%)
Apr 10, 2006	36.40	36.66	35.58	35.81	374,334	-0.47(-1.30%)
Apr 07, 2006	36.73	36.93	36.01	36.28	267,882	-0.52(-1.42%)
Apr 06, 2006	36.80	37.08	36.66	36.80	241,094	-0.05(-0.14%)
Apr 05, 2006	36.90	37.23	36.79	36.85	1,035,151	+0.04(+0.12%)
Apr 04, 2006	36.92	37.31	36.76	36.81	865,647	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.