Indicators

American Tower Corp A (NY: AMT )

172.88 -0.47 (-0.27%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	207.78	209.53	206.14	208.22	2,949,329	-0.87(-0.42%)
Jan 28, 2021	208.54	213.35	207.54	209.09	2,932,367	-0.69(-0.33%)
Jan 27, 2021	214.43	214.43	208.46	209.78	3,015,277	-2.96(-1.39%)
Jan 26, 2021	208.66	213.38	205.43	212.74	3,099,573	+4.38(+2.10%)
Jan 25, 2021	205.15	209.48	203.43	208.36	2,622,572	+3.29(+1.60%)
Jan 22, 2021	203.41	206.06	203.19	205.07	2,308,166	+1.58(+0.77%)
Jan 21, 2021	202.35	204.37	199.98	203.50	1,896,318	-0.53(-0.26%)
Jan 20, 2021	199.42	204.78	197.89	204.03	2,619,059	+5.40(+2.72%)
Jan 19, 2021	202.27	202.88	197.79	198.63	2,767,535	-2.76(-1.37%)
Jan 15, 2021	196.90	201.90	196.19	201.38	2,625,581	+4.49(+2.28%)
Jan 14, 2021	198.74	198.96	196.36	196.90	4,078,270	-1.35(-0.68%)
Jan 13, 2021	196.25	198.89	195.90	198.24	2,526,644	+1.42(+0.72%)
Jan 12, 2021	196.56	197.62	192.93	196.82	2,695,787	-0.01(-0.00%)
Jan 11, 2021	202.64	203.29	196.16	196.83	2,494,674	-6.67(-3.28%)
Jan 08, 2021	199.87	204.98	199.75	203.50	2,522,615	+4.31(+2.16%)
Jan 07, 2021	197.15	201.03	196.61	199.19	3,203,415	+2.39(+1.21%)
Jan 06, 2021	201.03	201.19	196.50	196.80	3,527,395	-5.33(-2.64%)
Jan 05, 2021	201.59	203.87	200.65	202.13	2,709,632	+1.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.